MAHABANK 73.00 PE (PUT) 27 October 2026 options price chart analysis Bank of Maharashtra

MAHABANK 73.00 PE is trading at ₹ 0.80 on 3:40pm 23 Fri Oct 2026

10 minute average: ₹ 0.85 - Current price of MAHABANK 73.00 PE is lower than this average.
30 minute average: ₹ 0.83 - Current price of MAHABANK 73.00 PE is lower than this average.
Hourly average: ₹ 0.86 - Current price of MAHABANK 73.00 PE is lower than this average.
Day open: ₹ 0.72
Day range: 0.72 - 1.21
Open Interest: 786500 (7.865 L)

Munafa Value: 20 - This score indicates that the option of MAHABANK 73.00 PE is trending downwards. You can choose to sell it.

Lot size of MAHABANK is: 6500

Spot price of MAHABANK: 75.320 as on 23 Fri Oct 3:45pm
Day open: 78.600 Range: 74.850 to 78.970

Option Price: MAHABANK PE 73.00 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	0.80	786500	0.72	1.21	0.72
3:39pm	0.80	786500	0.72	1.21	0.72
3:38pm	0.80	786500	0.72	1.21	0.72
3:36pm	0.86	793000	0.72	1.21	0.72
3:35pm	0.87	780000	0.72	1.21	0.72
3:34pm	0.87	780000	0.72	1.21	0.72
3:33pm	0.87	780000	0.72	1.21	0.72
3:32pm	0.87	780000	0.72	1.21	0.72
3:31pm	0.87	780000	0.72	1.21	0.72
3:30pm	0.87	780000	0.72	1.21	0.72

option chart MAHABANK PE 73.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAHABANK 73.00 PE PUT today?: Premium of MAHABANK 73.00 PE is 0.36 on 22 Oct 2026 PUT opened at 0.28 and traded inside a Low-High range of 0.27-0.62 today. Please click here table for more current prices.
What is open interest of MAHABANK 73.00 PUT PE today?: Open Interest of MAHABANK 73.00 PE is 819000 today. This has changed 455000.00 from previous day.
What is underlying price of MAHABANK 73.00 PE PUT today?: Underlying price of MAHABANK 73.00 PE PUT is 78.48 today.
What is lot size of MAHABANK 73.00 PUT PE today?: Lot size of MAHABANK 73.00 PUT PE is 6500.00
Is MAHABANK 73.00 PE PUT ITM or OTM or ATM?: MAHABANK 73.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAHABANK 73.00 PE (PUT) 27 October 2026 options price chart analysis Bank of Maharashtra

Bank of Maharashtra MAHABANK trades in NSE under Banks NSE

Underlying equity prev closing: 75.32

MAHABANK PUT PE available options strikes

MAHABANK PE 72 strike, MAHABANK PE 73 strike, MAHABANK PE 74 strike, MAHABANK PE 75 strike, MAHABANK PE 76 strike, MAHABANK PE 77 strike, MAHABANK PE 78 strike, MAHABANK PE 79 strike, All CE , All PE

MAHABANK 73.00 PUT PE available expiry dates

MAHABANK 27 Oct 2026 expiry MAHABANK 23 Nov 2026 expiry MAHABANK 29 Dec 2026 expiry

MAHABANK 73.00 PE Live prices

Premium of PUT (PE) of strike 73.00 is at: 0.36 on 22 Oct 2026
PUT opened at 0.28 and traded inside a Low-High range of 0.27-0.62 as on 22 Thu Oct 2026

The underlying equity is trading at 75.32 which means that PUT of strike 73.00 is OTM PUT option (out of the money)

Lot size of MAHABANK Bank of Maharashtra is 6500

Total Open Interest for PUT (PE) of strike 73.00 is 819,000

Munafa analysis MAHABANK 73.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 73.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 73.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bank of Maharashtra, both for buyers and sellers | MAHABANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Oct	75.32	0.36	0.28	0.62	0.27	125	5,323,500,000	125%
21 Wed Oct	78.48	0.16	0.09	0.21	0.09	23	2,366,000,000	-13.8%
19 Mon Oct	79.04	0.13	0.20	0.21	0.12	-55	2,746,250,000	-14.5%
16 Fri Oct	80.96	0.29	0.31	0.34	0.26	-12	3,211,000,000	-51.6%
15 Thu Oct	79.79	0.33	0.14	0.60	0.14	73	6,633,250,000	106.6%
14 Wed Oct	80.16	0.19	0.25	0.25	0.17	46	3,211,000,000	26.7%

Charts for MAHABANK 73.00 PUT PE options for Bank of Maharashtra

Select an expiry and a strike price below to view charts for those options. MAHABANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAHABANK further analysis