MAHABANK 86 CE (CALL) 27 October 2026 options price chart analysis Bank of Maharashtra

What is premium price of MAHABANK 86 CE CALL today?: Premium of MAHABANK 86 CE is 1.60 on 18 Sep 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MAHABANK 86 CALL CE today?: Open Interest of MAHABANK 86 CE is 39000 today. This has changed 0.00 from previous day.
What is underlying price of MAHABANK 86 CE CALL today?: Underlying price of MAHABANK 86 CE CALL is 83.53 today.
What is lot size of MAHABANK 86 CALL CE today?: Lot size of MAHABANK 86 CALL CE is 6500.00
Is MAHABANK 86 CE CALL ITM or OTM or ATM?: MAHABANK 86 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAHABANK 86 CE (CALL) 27 October 2026 options price chart analysis Bank of Maharashtra

Bank of Maharashtra MAHABANK trades in NSE under Banks NSE

Underlying equity prev closing: 83.54

MAHABANK CALL CE available options strikes

MAHABANK CE 80 strike, MAHABANK CE 81 strike, MAHABANK CE 82 strike, MAHABANK CE 83 strike, MAHABANK CE 84 strike, MAHABANK CE 85 strike, MAHABANK CE 86 strike, MAHABANK CE 87 strike, All CE , All PE

MAHABANK 86 CALL CE available expiry dates

MAHABANK 29 Sep 2026 expiry MAHABANK 27 Oct 2026 expiry MAHABANK 23 Nov 2026 expiry

MAHABANK 86 CE Live prices

Premium of CALL (CE) of strike 86 is at: 1.60 on 18 Sep 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Fri Sep 2026

The underlying equity is trading at 83.54 which means that CALL of strike 86 is OTM CALL option (out of the money)

Lot size of MAHABANK Bank of Maharashtra is 6500

Total Open Interest for CALL (CE) of strike 86 is 39,000

Price action analysis of 86 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 86 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bank of Maharashtra, both for buyers and sellers | MAHABANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Sep	83.54	1.60	0.00	0.00	0.00	0	253,500,000	0%
17 Thu Sep	80.80	1.60	0.00	0.00	0.00	0	253,500,000	0%
16 Wed Sep	80.21	1.60	1.60	1.60	1.60	6	253,500,000	20%
15 Tue Sep	79.56	1.50	2.15	2.15	1.50	-53	211,250,000	150%
11 Fri Sep	84.20	3.20	0.00	0.00	0.00	0	84,500,000	0%
10 Thu Sep	84.35	3.20	0.00	0.00	0.00	0	84,500,000	0%

Charts for MAHABANK 86 CALL CE options for Bank of Maharashtra

Select an expiry and a strike price below to view charts for those options. MAHABANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAHABANK further analysis