LUPIN 2240.00 PE (PUT) 30 March 2026 options price chart analysis Lupin Limited

LUPIN 2240.00 PE is trading at ₹ 29.95 on 3:30pm 27 Fri Feb 2026

Option of LUPIN 2240.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 29.92 - Current price of LUPIN 2240.00 PE is higher than this average.
30 minute average: ₹ 28.63 - Current price of LUPIN 2240.00 PE is higher than this average.
Hourly average: ₹ 27.88 - Current price of LUPIN 2240.00 PE is higher than this average.
Day open: ₹ 25.50
Day range: 23.55 - 33.85
Open Interest: 107525 (1.075 L)

Munafa Value: 90 - This score indicates that the option of LUPIN 2240.00 PE is trending upwards. You can choose to buy it.

Lot size of LUPIN is: 425

Spot price of LUPIN: 2301.900 as on 27 Fri Feb 3:44pm
Day open: 2330.000 Range: 2291.700 to 2336.300

Option Price: LUPIN PE 2240.00 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.95	107525	25.50	33.85	23.55
3:29pm	29.95	107525	25.50	33.85	23.55
3:28pm	29.95	107525	25.50	33.85	23.55
3:26pm	30.50	108375	25.50	33.85	23.55
3:25pm	30.50	108375	25.50	33.85	23.55
3:24pm	30.35	107950	25.50	33.85	23.55
3:23pm	29.50	108375	25.50	33.85	23.55
3:22pm	29.50	108375	25.50	33.85	23.55
3:21pm	29.50	108375	25.50	33.85	23.55
3:19pm	29.50	108375	25.50	33.85	23.55

option chart LUPIN PE 2240.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2240.00 PE PUT today?: Premium of LUPIN 2240.00 PE is 29.15 on 27 Feb 2026 PUT opened at 25.50 and traded inside a Low-High range of 23.55-33.85 today. Please click here table for more current prices.
What is open interest of LUPIN 2240.00 PUT PE today?: Open Interest of LUPIN 2240.00 PE is 107525 today. This has changed 2125.00 from previous day.
What is underlying price of LUPIN 2240.00 PE PUT today?: Underlying price of LUPIN 2240.00 PE PUT is 2301.90 today.
What is lot size of LUPIN 2240.00 PUT PE today?: Lot size of LUPIN 2240.00 PUT PE is 425.00
Is LUPIN 2240.00 PE PUT ITM or OTM or ATM?: LUPIN 2240.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 2240.00 PE (PUT) 30 March 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2301.90

LUPIN PUT PE available options strikes

LUPIN PE 2200 strike, LUPIN PE 2220 strike, LUPIN PE 2240 strike, LUPIN PE 2260 strike, LUPIN PE 2280 strike, LUPIN PE 2300 strike, LUPIN PE 2320 strike, LUPIN PE 2340 strike, LUPIN PE 2360 strike, LUPIN PE 2380 strike, LUPIN PE 2400 strike, All CE , All PE

LUPIN 2240.00 PUT PE available expiry dates

LUPIN 30 Mar 2026 expiry LUPIN 28 Apr 2026 expiry LUPIN 26 May 2026 expiry

LUPIN 2240.00 PE Live prices

Premium of PUT (PE) of strike 2240.00 is at: 29.15 on 27 Feb 2026
PUT opened at 25.50 and traded inside a Low-High range of 23.55-33.85 as on 27 Fri Feb 2026

The underlying equity is trading at 2301.90 which means that PUT of strike 2240.00 is OTM PUT option (out of the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for PUT (PE) of strike 2240.00 is 107,525

Price action analysis of 2240.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	2301.90	29.15	25.50	33.85	23.55	14	45,698,125	2%
26 Thu Feb	2323.20	25.50	32.25	32.90	24.15	-20	44,795,000	0.8%
25 Wed Feb	2292.20	32.00	47.50	47.85	31.40	-37	44,433,750	53.8%
24 Tue Feb	2250.20	51.40	56.80	64.15	48.35	-13	28,900,000	81.8%
23 Mon Feb	2241.40	59.55	66.50	66.50	55.20	-15	15,895,000	37.5%
20 Fri Feb	2219.40	70.40	75.90	75.90	64.00	2	11,560,000	12.3%

Charts for LUPIN 2240.00 PUT PE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.