LUPIN 2200.00 PE (PUT) 24 February 2026 options price chart analysis Lupin Limited

LUPIN 2200.00 PE is trading at ₹ 55.30 on 3:30pm 10 Tue Feb 2026

10 minute average: ₹ 55.22 - Current price of LUPIN 2200.00 PE is higher than this average.
30 minute average: ₹ 55.76 - Current price of LUPIN 2200.00 PE is lower than this average.
Hourly average: ₹ 57.3 - Current price of LUPIN 2200.00 PE is lower than this average.
Day open: ₹ 45.55
Day range: 42.75 - 60.30
Open Interest: 413100 (4.131 L)

Munafa Value: 40 - This score indicates that the option of LUPIN 2200.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LUPIN is: 425

Spot price of LUPIN: 2204.100 as on 10 Tue Feb 3:45pm
Day open: 2214.000 Range: 2196.200 to 2233.800

Option Price: LUPIN PE 2200.00 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	55.30	413100	45.55	60.30	42.75
3:29pm	55.30	413100	45.55	60.30	42.75
3:28pm	55.15	414800	45.55	60.30	42.75
3:26pm	55.45	414800	45.55	60.30	42.75
3:25pm	56.25	413100	45.55	60.30	42.75
3:23pm	56.25	413100	45.55	60.30	42.75
3:22pm	54.40	408850	45.55	60.30	42.75
3:20pm	54.40	408850	45.55	60.30	42.75
3:18pm	54.85	408850	45.55	60.30	42.75
3:17pm	54.85	406300	45.55	60.30	42.75

option chart LUPIN PE 2200.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2200.00 PE PUT today?: Premium of LUPIN 2200.00 PE is 55.65 on 10 Feb 2026 PUT opened at 45.55 and traded inside a Low-High range of 42.75-60.30 today. Please click here table for more current prices.
What is open interest of LUPIN 2200.00 PUT PE today?: Open Interest of LUPIN 2200.00 PE is 413100 today. This has changed 101575.00 from previous day.
What is underlying price of LUPIN 2200.00 PE PUT today?: Underlying price of LUPIN 2200.00 PE PUT is 2204.10 today.
What is lot size of LUPIN 2200.00 PUT PE today?: Lot size of LUPIN 2200.00 PUT PE is 425.00
Is LUPIN 2200.00 PE PUT ITM or OTM or ATM?: LUPIN 2200.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 2200.00 PE (PUT) 24 February 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2204.10

LUPIN PUT PE available options strikes

LUPIN PE 2100 strike, LUPIN PE 2120 strike, LUPIN PE 2140 strike, LUPIN PE 2160 strike, LUPIN PE 2180 strike, LUPIN PE 2200 strike, LUPIN PE 2220 strike, LUPIN PE 2240 strike, LUPIN PE 2260 strike, LUPIN PE 2280 strike, LUPIN PE 2300 strike, All CE , All PE

LUPIN 2200.00 PUT PE available expiry dates

LUPIN 24 Feb 2026 expiry LUPIN 30 Mar 2026 expiry LUPIN 28 Apr 2026 expiry

LUPIN 2200.00 PE Live prices

Premium of PUT (PE) of strike 2200.00 is at: 55.65 on 10 Feb 2026
PUT opened at 45.55 and traded inside a Low-High range of 42.75-60.30 as on 10 Tue Feb 2026

The underlying equity is trading at 2204.10 which means that PUT of strike 2200.00 is ATM PUT option (at the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for PUT (PE) of strike 2200.00 is 413,100

Munafa analysis LUPIN 2200.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2200.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2200.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Feb	2204.10	55.65	45.55	60.30	42.75	-0	175,567,500	32.6%
09 Mon Feb	2196.80	55.85	70.75	73.00	49.05	-24	132,398,125	13.6%
06 Fri Feb	2173.70	73.95	59.55	78.30	59.35	42	116,503,125	-1.7%
05 Thu Feb	2218.50	51.80	61.60	61.65	45.70	-15	118,490,000	50.5%
04 Wed Feb	2195.20	61.35	69.65	82.95	57.00	-3	78,752,500	30.5%
03 Tue Feb	2185.90	63.60	69.00	74.60	51.65	-43	60,328,750	33.6%

Charts for LUPIN 2200.00 PUT PE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LUPIN further analysis