LUPIN 2200 PE (PUT) 26 May 2026 options price chart analysis Lupin Limited

LUPIN 2200 PE is trading at ₹ 33.40 on 3:30pm 13 Wed May 2026

Option of LUPIN 2200 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 34.57 - Current price of LUPIN 2200 PE is lower than this average.
30 minute average: ₹ 34.04 - Current price of LUPIN 2200 PE is lower than this average.
Hourly average: ₹ 32.68 - Current price of LUPIN 2200 PE is higher than this average.
Day open: ₹ 22.10
Day range: 22.10 - 36.65
Open Interest: 308550 (3.086 L)

Munafa Value: 30 - This score indicates that the option of LUPIN 2200 PE is trending downwards. You can choose to sell it.

Lot size of LUPIN is: 425

Spot price of LUPIN: 2215.600 as on 13 Wed May 3:44pm
Day open: 2245.800 Range: 2210.600 to 2267.200

Option Price: LUPIN PE 2200 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.40	308550	22.10	36.65	22.10
3:29pm	33.40	308550	22.10	36.65	22.10
3:27pm	33.40	307700	22.10	36.65	22.10
3:26pm	34.25	308125	22.10	36.65	22.10
3:25pm	34.40	308125	22.10	36.65	22.10
3:24pm	35.10	308550	22.10	36.65	22.10
3:23pm	35.65	307700	22.10	36.65	22.10
3:22pm	36.00	303450	22.10	36.65	22.10
3:21pm	35.25	303875	22.10	36.65	22.10
3:20pm	34.85	303450	22.10	36.65	22.10

option chart LUPIN PE 2200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2200 PE PUT today?: Premium of LUPIN 2200 PE is 26.85 on 12 May 2026 PUT opened at 32.00 and traded inside a Low-High range of 16.80-33.65 today. Please click here table for more current prices.
What is open interest of LUPIN 2200 PUT PE today?: Open Interest of LUPIN 2200 PE is 303450 today. This has changed -2975.00 from previous day.
What is underlying price of LUPIN 2200 PE PUT today?: Underlying price of LUPIN 2200 PE PUT is 2245.40 today.
What is lot size of LUPIN 2200 PUT PE today?: Lot size of LUPIN 2200 PUT PE is 425.00
Is LUPIN 2200 PE PUT ITM or OTM or ATM?: LUPIN 2200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 2200 PE (PUT) 26 May 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2245.40

LUPIN PUT PE available options strikes

LUPIN PE 2140 strike, LUPIN PE 2160 strike, LUPIN PE 2180 strike, LUPIN PE 2200 strike, LUPIN PE 2220 strike, LUPIN PE 2240 strike, LUPIN PE 2260 strike, LUPIN PE 2280 strike, LUPIN PE 2300 strike, LUPIN PE 2320 strike, LUPIN PE 2340 strike, All CE , All PE

LUPIN 2200 PUT PE available expiry dates

LUPIN 26 May 2026 expiry LUPIN 30 Jun 2026 expiry LUPIN 28 Jul 2026 expiry

LUPIN 2200 PE Live prices

Premium of PUT (PE) of strike 2200 is at: 26.85 on 12 May 2026
PUT opened at 32.00 and traded inside a Low-High range of 16.80-33.65 as on 12 Tue May 2026

The underlying equity is trading at 2245.40 which means that PUT of strike 2200 is OTM PUT option (out of the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for PUT (PE) of strike 2200 is 303,450

Price action analysis of 2200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	2245.40	26.85	32.00	33.65	16.80	-8	128,966,250	-1%
11 Mon May	2255.90	29.25	15.00	39.95	15.00	275	130,230,625	7.5%
08 Fri May	2379.50	7.80	4.40	11.50	3.45	60	121,199,375	-1.8%
07 Thu May	2460.10	4.85	4.60	6.45	3.80	-19	123,366,875	-3.9%
06 Wed May	2442.90	6.00	16.35	16.35	5.60	-65	128,424,375	-6.6%
05 Tue May	2343.30	17.40	18.55	22.00	17.15	-9	137,455,625	-1.4%

Charts for LUPIN 2200 PUT PE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.