LUPIN 1900 PE (PUT) 27 October 2026 options price chart analysis Lupin Limited

LUPIN 1900 PE is trading at ₹ 7.85 on 3:40pm 23 Fri Oct 2026

10 minute average: ₹ 8.73 - Current price of LUPIN 1900 PE is lower than this average.
30 minute average: ₹ 9.62 - Current price of LUPIN 1900 PE is lower than this average.
Hourly average: ₹ 9.77 - Current price of LUPIN 1900 PE is lower than this average.
Day open: ₹ 9.50
Day range: 7.55 - 22.95
Open Interest: 161925 (1.619 L)

Munafa Value: 20 - This score indicates that the option of LUPIN 1900 PE is trending downwards. You can choose to sell it.

Lot size of LUPIN is: 425

Spot price of LUPIN: 1928.900 as on 23 Fri Oct 3:45pm
Day open: 1922.000 Range: 1892.900 to 1929.900

Option Price: LUPIN PE 1900 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	7.85	161925	9.50	22.95	7.55
3:39pm	7.85	161925	9.50	22.95	7.55
3:38pm	8.80	161500	9.50	22.95	7.55
3:37pm	8.80	161500	9.50	22.95	7.55
3:36pm	8.80	161500	9.50	22.95	7.55
3:35pm	8.80	161500	9.50	22.95	7.55
3:33pm	8.80	161500	9.50	22.95	7.55
3:32pm	8.80	161500	9.50	22.95	7.55
3:30pm	9.10	161500	9.50	22.95	7.55
3:29pm	9.65	161075	9.50	22.95	7.55

option chart LUPIN PE 1900 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 1900 PE PUT today?: Premium of LUPIN 1900 PE is 9.65 on 23 Oct 2026 PUT opened at 9.50 and traded inside a Low-High range of 7.55-22.95 today. Please click here table for more current prices.
What is open interest of LUPIN 1900 PUT PE today?: Open Interest of LUPIN 1900 PE is 162350 today. This has changed 9775.00 from previous day.
What is underlying price of LUPIN 1900 PE PUT today?: Underlying price of LUPIN 1900 PE PUT is 1928.88 today.
What is lot size of LUPIN 1900 PUT PE today?: Lot size of LUPIN 1900 PUT PE is 425.00
Is LUPIN 1900 PE PUT ITM or OTM or ATM?: LUPIN 1900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 1900 PE (PUT) 27 October 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1928.90

LUPIN PUT PE available options strikes

LUPIN PE 1840 strike, LUPIN PE 1860 strike, LUPIN PE 1880 strike, LUPIN PE 1900 strike, LUPIN PE 1920 strike, LUPIN PE 1940 strike, LUPIN PE 1960 strike, LUPIN PE 1980 strike, LUPIN PE 2000 strike, LUPIN PE 2020 strike, All CE , All PE

LUPIN 1900 PUT PE available expiry dates

LUPIN 27 Oct 2026 expiry LUPIN 23 Nov 2026 expiry LUPIN 29 Dec 2026 expiry

LUPIN 1900 PE Live prices

Premium of PUT (PE) of strike 1900 is at: 9.65 on 23 Oct 2026
PUT opened at 9.50 and traded inside a Low-High range of 7.55-22.95 as on 23 Fri Oct 2026

The underlying equity is trading at 1928.90 which means that PUT of strike 1900 is OTM PUT option (out of the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for PUT (PE) of strike 1900 is 162,350

Price action analysis of 1900 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1900 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	1928.90	9.65	9.50	22.95	7.55	-3	68,998,750	6.4%
22 Thu Oct	1922.00	10.05	13.00	22.30	5.60	45	64,844,375	2%
21 Wed Oct	1964.00	6.90	6.00	10.55	4.55	-37	63,580,000	-3%
19 Mon Oct	1939.20	11.10	7.30	11.90	4.70	47	65,566,875	2.5%
16 Fri Oct	1961.60	7.55	5.70	10.15	5.20	16	63,941,250	-9%
15 Thu Oct	1980.90	6.50	10.95	11.10	4.80	-51	70,263,125	-8.3%

Charts for LUPIN 1900 PUT PE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.