LUPIN 2080.00 PE (PUT) 29 September 2026 options price chart analysis Lupin Limited

LUPIN 2080.00 PE is trading at ₹ 6.55 on 3:40pm 25 Fri Sep 2026

Option of LUPIN 2080.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 7.25 - Current price of LUPIN 2080.00 PE is lower than this average.
30 minute average: ₹ 8.29 - Current price of LUPIN 2080.00 PE is lower than this average.
Hourly average: ₹ 8.84 - Current price of LUPIN 2080.00 PE is lower than this average.
Day open: ₹ 10.45
Day range: 6.55 - 15.30
Open Interest: 76500 (76.5 K)

Munafa Value: 10 - This score indicates that the option of LUPIN 2080.00 PE is trending downwards. You can choose to sell it.

Lot size of LUPIN is: 425

Spot price of LUPIN: 2092.000 as on 25 Fri Sep 3:44pm
Day open: 2091.300 Range: 2077.500 to 2095.700

Option Price: LUPIN PE 2080.00 2026-09-29 on 25 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	6.55	76500	10.45	15.30	6.55
3:39pm	6.55	76500	10.45	15.30	6.55
3:38pm	6.55	76500	10.45	15.30	6.90
3:36pm	7.25	76075	10.45	15.30	6.90
3:35pm	7.25	76075	10.45	15.30	6.90
3:33pm	7.70	76075	10.45	15.30	6.90
3:32pm	7.70	76075	10.45	15.30	6.90
3:31pm	7.70	76075	10.45	15.30	6.90
3:30pm	7.70	76075	10.45	15.30	6.90
3:29pm	7.50	76075	10.45	15.30	6.90

option chart LUPIN PE 2080.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2080.00 PE PUT today?: Premium of LUPIN 2080.00 PE is 8.25 on 25 Sep 2026 PUT opened at 10.45 and traded inside a Low-High range of 6.55-15.30 today. Please click here table for more current prices.
What is open interest of LUPIN 2080.00 PUT PE today?: Open Interest of LUPIN 2080.00 PE is 75225 today. This has changed -32300.00 from previous day.
What is underlying price of LUPIN 2080.00 PE PUT today?: Underlying price of LUPIN 2080.00 PE PUT is 2092.00 today.
What is lot size of LUPIN 2080.00 PUT PE today?: Lot size of LUPIN 2080.00 PUT PE is 425.00
Is LUPIN 2080.00 PE PUT ITM or OTM or ATM?: LUPIN 2080.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 2080.00 PE (PUT) 29 September 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2092.00

LUPIN PUT PE available options strikes

LUPIN PE 2000 strike, LUPIN PE 2020 strike, LUPIN PE 2040 strike, LUPIN PE 2060 strike, LUPIN PE 2080 strike, LUPIN PE 2100 strike, LUPIN PE 2120 strike, LUPIN PE 2140 strike, LUPIN PE 2160 strike, LUPIN PE 2180 strike, All CE , All PE

LUPIN 2080.00 PUT PE available expiry dates

LUPIN 29 Sep 2026 expiry LUPIN 27 Oct 2026 expiry LUPIN 23 Nov 2026 expiry

LUPIN 2080.00 PE Live prices

Premium of PUT (PE) of strike 2080.00 is at: 8.25 on 25 Sep 2026
PUT opened at 10.45 and traded inside a Low-High range of 6.55-15.30 as on 25 Fri Sep 2026

The underlying equity is trading at 2092.00 which means that PUT of strike 2080.00 is OTM PUT option (out of the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for PUT (PE) of strike 2080.00 is 75,225

Price action analysis of 2080.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2080.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Fri Sep	2092.00	8.25	10.45	15.30	6.55	5	31,970,625	-30%
24 Thu Sep	2100.70	7.85	9.60	14.50	4.70	-13	45,698,125	-18.6%
23 Wed Sep	2102.80	9.05	8.35	14.95	5.55	19	56,174,375	-11.4%
22 Tue Sep	2135.00	7.60	8.45	10.40	6.30	-5	63,399,375	5.1%
21 Mon Sep	2124.50	8.05	25.00	25.00	6.90	-68	60,328,750	0%
18 Fri Sep	2083.00	25.75	21.90	26.95	14.40	12	60,328,750	-7.5%

Charts for LUPIN 2080.00 PUT PE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LUPIN further analysis