Live LUPIN 2080.00 PE (PUT) 30 December 2025 options price chart analysis Lupin Limited

Live Options premium chart analysis for Live LUPIN 2080.00 PE (PUT) 30 December 2025 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

LUPIN 2080.00 PE Live prices

Spot price of LUPIN: 2055.400 as on 10 Wed Dec 3:44pm
Day open: 2064.900 Range: 2050.800 to 2075.000

Option Price: LUPIN PE 2080.00 2025-12-30 on 10 Wed Dec 2025

LUPIN 2080.00 PE is trading at 46.65 on 3:30pm 10 Wed Dec 2025

Lot size of LUPIN is: 425

Time	Option Price	Open Interest	Open	High	Low
3:30pm	46.65	66300	45.00	49.45	37.35
3:29pm	46.65	66300	45.00	49.45	37.35
3:28pm	47.55	66300	45.00	49.45	37.35
3:27pm	47.30	66300	45.00	49.45	37.35
3:26pm	47.30	66300	45.00	49.45	37.35
3:24pm	47.30	66300	45.00	49.45	37.35
3:23pm	46.60	66725	45.00	49.45	37.35
3:21pm	46.60	66725	45.00	49.45	37.35
3:20pm	46.60	66725	45.00	49.45	37.35
3:18pm	46.60	66725	45.00	49.45	37.35

option chart LUPIN PE 2080.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2080.00 PE PUT today?: Premium of LUPIN 2080.00 PE is 46.95 on 10 Dec 2025 PUT opened at 45.00 and traded inside a Low-High range of 37.35-49.45 today. Please click here table for more current prices.
What is open interest of LUPIN 2080.00 PUT PE today?: Open Interest of LUPIN 2080.00 PE is 65875 today. This has changed 850.00 from previous day.
What is underlying price of LUPIN 2080.00 PE PUT today?: Underlying price of LUPIN 2080.00 PE PUT is 2055.40 today.
What is lot size of LUPIN 2080.00 PUT PE today?: Lot size of LUPIN 2080.00 PUT PE is 425.00
Is LUPIN 2080.00 PE PUT ITM or OTM or ATM?: LUPIN 2080.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2055.40

LUPIN PUT PE available options strikes

PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, All CE , All PE

LUPIN 2080.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LUPIN 2080.00 PUT PE December 30 2025

LUPIN 2080.00 PE Live prices

Premium of PUT (PE) of strike 2080.00 is at: 46.95 on 10 Dec 2025
PUT opened at 45.00 and traded inside a Low-High range of 37.35-49.45 as on 10 Wed Dec 2025

The underlying equity is trading at 2055.40 which means that PUT of strike 2080.00 is ITM PUT option (in the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for PUT (PE) of strike 2080.00 is 65,875

Price action analysis of 2080.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Wed Dec	2055.40	46.95	45.00	49.45	37.35	-7	27,996,875	1.3%
09 Tue Dec	2051.80	50.55	43.55	59.60	41.85	22	27,635,625	-13.6%
08 Mon Dec	2070.70	41.10	30.60	48.20	27.55	49	31,970,625	-3.8%
04 Thu Dec	2098.80	33.00	40.05	43.85	31.40	-15	33,235,000	-26.4%
03 Wed Dec	2092.00	39.25	36.00	54.35	33.00	2	45,156,250	17.9%
02 Tue Dec	2080.10	38.15	37.85	45.55	35.15	-10	38,292,500	12.8%

Charts for LUPIN 2080.00 PUT PE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LUPIN further analysis