LUPIN 2080.00 PE (PUT) 27 January 2026 options price chart analysis Lupin Limited

Live Options price premium & chart analysis for LUPIN 2080.00 PE (PUT) 27 January 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

LUPIN 2080.00 PE Live prices

Spot price of LUPIN: 2099.800 as on 01 Thu Jan 9:23am
Day open: 2114.000 Range: 2098.000 to 2114.000

Option Price: LUPIN PE 2080.00 2026-01-27 on 01 Thu Jan 2026

LUPIN 2080.00 PE is trading at 29.60 on 9:22am 01 Thu Jan 2026

Lot size of LUPIN is: 425

Time	Option Price	Open Interest	Open	High	Low
9:22am	29.60	40375	27.95	29.60	27.95
9:21am	27.95	42075	27.95	27.95	27.95
9:20am	27.95	42075	27.95	27.95	27.95
9:19am	27.95	42075	27.95	27.95	27.95
9:18am	27.95	42075	27.95	27.95	27.95
9:16am	27.95	42075	27.95	27.95	27.95
9:10am	27.20	42075	34.25	40.50	25.50
3:30pm	28.35	40800	34.25	40.50	25.50
3:29pm	28.35	40800	34.25	40.50	25.50
3:28pm	27.80	40800	34.25	40.50	25.50

option chart LUPIN PE 2080.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2080.00 PE PUT today?: Premium of LUPIN 2080.00 PE is 27.20 on 31 Dec 2025 PUT opened at 34.25 and traded inside a Low-High range of 25.50-40.50 today. Please click here table for more current prices.
What is open interest of LUPIN 2080.00 PUT PE today?: Open Interest of LUPIN 2080.00 PE is 42075 today. This has changed 13175.00 from previous day.
What is underlying price of LUPIN 2080.00 PE PUT today?: Underlying price of LUPIN 2080.00 PE PUT is 2109.55 today.
What is lot size of LUPIN 2080.00 PUT PE today?: Lot size of LUPIN 2080.00 PUT PE is 425.00
Is LUPIN 2080.00 PE PUT ITM or OTM or ATM?: LUPIN 2080.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2109.50

LUPIN PUT PE available options strikes

PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, All CE , All PE

LUPIN 2080.00 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of LUPIN 2080.00 PUT PE January 27 2026

LUPIN 2080.00 PE Live prices

Premium of PUT (PE) of strike 2080.00 is at: 27.20 on 31 Dec 2025
PUT opened at 34.25 and traded inside a Low-High range of 25.50-40.50 as on 31 Wed Dec 2025

The underlying equity is trading at 2109.50 which means that PUT of strike 2080.00 is OTM PUT option (out of the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for PUT (PE) of strike 2080.00 is 42,075

Munafa analysis LUPIN 2080.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2080.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	2109.50	27.20	34.25	40.50	25.50	-28	17,881,875	45.6%
30 Tue Dec	2080.40	37.85	41.65	47.75	36.00	-11	12,282,500	161.5%
29 Mon Dec	2082.10	42.80	38.00	44.05	36.75	-78	4,696,250	-%
26 Fri Dec	2112.40	201.35	0.00	0.00	0.00	0	0	-%
24 Wed Dec	2107.00	201.35	0.00	0.00	0.00	0	0	-%
23 Tue Dec	2113.50	201.35	0.00	0.00	0.00	0	0	-%

Charts for LUPIN 2080.00 PUT PE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LUPIN further analysis