LUPIN 2020.00 PE (PUT) 29 September 2026 options price chart analysis Lupin Limited

LUPIN 2020.00 PE is trading at ₹ 8.00 on 2:36pm 17 Thu Sep 2026

10 minute average: ₹ 8.51 - Current price of LUPIN 2020.00 PE is lower than this average.
30 minute average: ₹ 7.79 - Current price of LUPIN 2020.00 PE is higher than this average.
Hourly average: ₹ 7.5 - Current price of LUPIN 2020.00 PE is higher than this average.
Day open: ₹ 15.35
Day range: 6.45 - 16.65
Open Interest: 96475 (96.475 K)

Munafa Value: 60 - This score indicates that the option of LUPIN 2020.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LUPIN is: 425

Spot price of LUPIN: 2078.800 as on 17 Thu Sep 2:37pm
Day open: 2052.600 Range: 2046.300 to 2092.300

Option Price: LUPIN PE 2020.00 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
2:36pm	8.00	96475	15.35	16.65	6.45
2:34pm	8.65	96050	15.35	16.65	6.45
2:33pm	8.65	96050	15.35	16.65	6.45
2:32pm	8.65	96050	15.35	16.65	6.45
2:31pm	8.65	96050	15.35	16.65	6.45
2:30pm	8.65	96050	15.35	16.65	6.45
2:29pm	8.65	96050	15.35	16.65	6.45
2:28pm	8.50	96900	15.35	16.65	6.45
2:27pm	8.50	96900	15.35	16.65	6.45
2:26pm	8.20	96475	15.35	16.65	6.45

option chart LUPIN PE 2020.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2020.00 PE PUT today?: Premium of LUPIN 2020.00 PE is 19.10 on 16 Sep 2026 PUT opened at 15.00 and traded inside a Low-High range of 15.00-23.45 today. Please click here table for more current prices.
What is open interest of LUPIN 2020.00 PUT PE today?: Open Interest of LUPIN 2020.00 PE is 88825 today. This has changed 3400.00 from previous day.
What is underlying price of LUPIN 2020.00 PE PUT today?: Underlying price of LUPIN 2020.00 PE PUT is 2045.02 today.
What is lot size of LUPIN 2020.00 PUT PE today?: Lot size of LUPIN 2020.00 PUT PE is 425.00
Is LUPIN 2020.00 PE PUT ITM or OTM or ATM?: LUPIN 2020.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 2020.00 PE (PUT) 29 September 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2045.00

LUPIN PUT PE available options strikes

LUPIN PE 1960 strike, LUPIN PE 1980 strike, LUPIN PE 2000 strike, LUPIN PE 2020 strike, LUPIN PE 2040 strike, LUPIN PE 2060 strike, LUPIN PE 2080 strike, LUPIN PE 2100 strike, LUPIN PE 2120 strike, LUPIN PE 2140 strike, All CE , All PE

LUPIN 2020.00 PUT PE available expiry dates

LUPIN 29 Sep 2026 expiry LUPIN 27 Oct 2026 expiry LUPIN 23 Nov 2026 expiry

LUPIN 2020.00 PE Live prices

Premium of PUT (PE) of strike 2020.00 is at: 19.10 on 16 Sep 2026
PUT opened at 15.00 and traded inside a Low-High range of 15.00-23.45 as on 16 Wed Sep 2026

The underlying equity is trading at 2045.00 which means that PUT of strike 2020.00 is OTM PUT option (out of the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for PUT (PE) of strike 2020.00 is 88,825

Munafa analysis LUPIN 2020.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2020.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Wed Sep	2045.00	19.10	15.00	23.45	15.00	15	37,750,625	4%
15 Tue Sep	2063.20	16.55	10.00	17.80	9.65	77	36,305,625	2.6%
11 Fri Sep	2095.00	9.35	14.35	16.70	8.05	-33	35,402,500	1.6%
10 Thu Sep	2077.80	14.05	14.25	18.35	10.30	31	34,860,625	45.1%
08 Tue Sep	2100.00	10.85	12.05	12.75	9.30	-9	24,023,125	-1.5%
07 Mon Sep	2104.70	12.00	9.30	12.80	9.00	5	24,384,375	13.4%

Charts for LUPIN 2020.00 PUT PE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LUPIN further analysis