LUPIN 2000 PE (PUT) 27 October 2026 options price chart analysis Lupin Limited

LUPIN 2000 PE is trading at ₹ 66.30 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 68.59 - Current price of LUPIN 2000 PE is lower than this average.
30 minute average: ₹ 69.81 - Current price of LUPIN 2000 PE is lower than this average.
Hourly average: ₹ 69.61 - Current price of LUPIN 2000 PE is lower than this average.
Day open: ₹ 53.90
Day range: 47.55 - 71.50
Open Interest: 329375 (3.294 L)

Munafa Value: 20 - This score indicates that the option of LUPIN 2000 PE is trending downwards. You can choose to sell it.

Lot size of LUPIN is: 425

Spot price of LUPIN: 1939.200 as on 19 Mon Oct 3:44pm
Day open: 1955.800 Range: 1930.000 to 1971.600

Option Price: LUPIN PE 2000 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	66.30	329375	53.90	71.50	47.55
3:39pm	66.30	329375	53.90	71.50	47.55
3:38pm	66.30	329375	53.90	71.50	47.55
3:37pm	67.00	329375	53.90	71.50	47.55
3:35pm	70.00	329375	53.90	71.50	47.55
3:34pm	70.00	329375	53.90	71.50	47.55
3:33pm	70.00	329375	53.90	71.50	47.55
3:32pm	70.00	329375	53.90	71.50	47.55
3:30pm	70.00	329375	53.90	71.50	47.55
3:29pm	70.00	329375	53.90	71.50	47.55

option chart LUPIN PE 2000 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2000 PE PUT today?: Premium of LUPIN 2000 PE is 69.95 on 19 Oct 2026 PUT opened at 53.90 and traded inside a Low-High range of 47.55-71.50 today. Please click here table for more current prices.
What is open interest of LUPIN 2000 PUT PE today?: Open Interest of LUPIN 2000 PE is 329800 today. This has changed 36125.00 from previous day.
What is underlying price of LUPIN 2000 PE PUT today?: Underlying price of LUPIN 2000 PE PUT is 1939.21 today.
What is lot size of LUPIN 2000 PUT PE today?: Lot size of LUPIN 2000 PUT PE is 425.00
Is LUPIN 2000 PE PUT ITM or OTM or ATM?: LUPIN 2000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 2000 PE (PUT) 27 October 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1939.20

LUPIN PUT PE available options strikes

LUPIN PE 1860 strike, LUPIN PE 1880 strike, LUPIN PE 1900 strike, LUPIN PE 1920 strike, LUPIN PE 1940 strike, LUPIN PE 1960 strike, LUPIN PE 1980 strike, LUPIN PE 2000 strike, LUPIN PE 2020 strike, All CE , All PE

LUPIN 2000 PUT PE available expiry dates

LUPIN 27 Oct 2026 expiry LUPIN 23 Nov 2026 expiry LUPIN 29 Dec 2026 expiry

LUPIN 2000 PE Live prices

Premium of PUT (PE) of strike 2000 is at: 69.95 on 19 Oct 2026
PUT opened at 53.90 and traded inside a Low-High range of 47.55-71.50 as on 19 Mon Oct 2026

The underlying equity is trading at 1939.20 which means that PUT of strike 2000 is ITM PUT option (in the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for PUT (PE) of strike 2000 is 329,800

Munafa analysis LUPIN 2000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	1939.20	69.95	53.90	71.50	47.55	37	140,165,000	12.3%
16 Fri Oct	1961.60	51.00	40.00	54.00	38.40	20	124,811,875	0.1%
15 Thu Oct	1980.90	42.25	58.35	58.35	33.95	-34	124,631,250	2.4%
14 Wed Oct	1953.20	64.45	68.00	76.45	58.35	3	121,741,250	-6.8%
13 Tue Oct	1953.60	62.05	59.00	76.20	56.85	-12	130,591,875	0.7%
12 Mon Oct	1935.00	70.95	60.90	74.60	58.85	14	129,688,750	-14%

Charts for LUPIN 2000 PUT PE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.