LUPIN 1920.00 PE (PUT) 27 October 2026 options price chart analysis Lupin Limited

LUPIN 1920.00 PE is trading at ₹ 16.85 on 3:40pm 22 Thu Oct 2026

Option of LUPIN 1920.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 16.79 - Current price of LUPIN 1920.00 PE is higher than this average.
30 minute average: ₹ 18.19 - Current price of LUPIN 1920.00 PE is lower than this average.
Hourly average: ₹ 19.16 - Current price of LUPIN 1920.00 PE is lower than this average.
Day open: ₹ 22.00
Day range: 10.45 - 33.10
Open Interest: 63325 (63.325 K)

Munafa Value: 30 - This score indicates that the option of LUPIN 1920.00 PE is trending downwards. You can choose to sell it.

Lot size of LUPIN is: 425

Spot price of LUPIN: 1922.000 as on 22 Thu Oct 3:45pm
Day open: 1942.000 Range: 1896.100 to 1945.700

Option Price: LUPIN PE 1920.00 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	16.85	63325	22.00	33.10	10.45
3:38pm	16.70	63750	22.00	33.10	10.45
3:37pm	16.70	63750	22.00	33.10	10.45
3:36pm	16.70	63750	22.00	33.10	10.45
3:35pm	16.70	63750	22.00	33.10	10.45
3:33pm	16.70	63750	22.00	33.10	10.45
3:32pm	16.70	63750	22.00	33.10	10.45
3:31pm	16.70	63750	22.00	33.10	10.45
3:30pm	16.35	63750	22.00	33.10	10.45
3:28pm	17.75	63750	22.00	33.10	10.45

option chart LUPIN PE 1920.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 1920.00 PE PUT today?: Premium of LUPIN 1920.00 PE is 17.60 on 22 Oct 2026 PUT opened at 22.00 and traded inside a Low-High range of 10.45-33.10 today. Please click here table for more current prices.
What is open interest of LUPIN 1920.00 PUT PE today?: Open Interest of LUPIN 1920.00 PE is 62900 today. This has changed 3400.00 from previous day.
What is underlying price of LUPIN 1920.00 PE PUT today?: Underlying price of LUPIN 1920.00 PE PUT is 1922.00 today.
What is lot size of LUPIN 1920.00 PUT PE today?: Lot size of LUPIN 1920.00 PUT PE is 425.00
Is LUPIN 1920.00 PE PUT ITM or OTM or ATM?: LUPIN 1920.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 1920.00 PE (PUT) 27 October 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1922.00

LUPIN PUT PE available options strikes

LUPIN PE 1840 strike, LUPIN PE 1860 strike, LUPIN PE 1880 strike, LUPIN PE 1900 strike, LUPIN PE 1920 strike, LUPIN PE 1940 strike, LUPIN PE 1960 strike, LUPIN PE 1980 strike, LUPIN PE 2000 strike, All CE , All PE

LUPIN 1920.00 PUT PE available expiry dates

LUPIN 27 Oct 2026 expiry LUPIN 23 Nov 2026 expiry LUPIN 29 Dec 2026 expiry

LUPIN 1920.00 PE Live prices

Premium of PUT (PE) of strike 1920.00 is at: 17.60 on 22 Oct 2026
PUT opened at 22.00 and traded inside a Low-High range of 10.45-33.10 as on 22 Thu Oct 2026

The underlying equity is trading at 1922.00 which means that PUT of strike 1920.00 is ATM PUT option (at the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for PUT (PE) of strike 1920.00 is 62,900

Price action analysis of 1920.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1920.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Oct	1922.00	17.60	22.00	33.10	10.45	44	26,732,500	5.7%
21 Wed Oct	1964.00	12.20	13.10	17.80	8.20	-32	25,287,500	-24.3%
19 Mon Oct	1939.20	18.05	10.90	19.10	7.80	56	33,415,625	8.8%
16 Fri Oct	1961.60	11.55	8.65	15.20	7.95	17	30,706,250	19.7%
15 Thu Oct	1980.90	9.85	15.05	16.85	7.10	-48	25,648,750	-20.2%
14 Wed Oct	1953.20	19.20	22.00	26.10	15.90	14	32,151,250	6%

Charts for LUPIN 1920.00 PUT PE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LUPIN further analysis