Live LUPIN 2280 CE (CALL) 30 December 2025 options price chart analysis Lupin Limited

Live Options premium chart analysis for Live LUPIN 2280 CE (CALL) 30 December 2025 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

LUPIN 2280 CE Live prices

Spot price of LUPIN: 2107.000 as on 24 Wed Dec 3:45pm
Day open: 2110.000 Range: 2096.200 to 2115.000

Option Price: LUPIN CE 2280 2025-12-30 on 24 Wed Dec 2025

LUPIN 2280 CE is trading at on 9:41pm 24 Wed Dec 2025

Lot size of LUPIN is: 425

Time

Option Price

Open Interest

Open

High

Low

option chart LUPIN CE 2280 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2280 CE CALL today?: Premium of LUPIN 2280 CE is 0.45 on 24 Dec 2025 CALL opened at 0.80 and traded inside a Low-High range of 0.40-0.80 today. Please click here table for more current prices.
What is open interest of LUPIN 2280 CALL CE today?: Open Interest of LUPIN 2280 CE is 116025 today. This has changed 14450.00 from previous day.
What is underlying price of LUPIN 2280 CE CALL today?: Underlying price of LUPIN 2280 CE CALL is 2107.30 today.
What is lot size of LUPIN 2280 CALL CE today?: Lot size of LUPIN 2280 CALL CE is 425.00
Is LUPIN 2280 CE CALL ITM or OTM or ATM?: LUPIN 2280 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2107.00

LUPIN CALL CE available options strikes

CE 2020, CE 2040, CE 2060, CE 2080, CE 2100, CE 2120, CE 2140, CE 2160, CE 2180, CE 2200, All CE , All PE

LUPIN 2280 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LUPIN 2280 CALL CE December 30 2025

LUPIN 2280 CE Live prices

Premium of CALL (CE) of strike 2280 is at: 0.45 on 24 Dec 2025
CALL opened at 0.80 and traded inside a Low-High range of 0.40-0.80 as on 24 Wed Dec 2025

The underlying equity is trading at 2107.00 which means that CALL of strike 2280 is OTM CALL option (out of the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for CALL (CE) of strike 2280 is 116,025

Munafa analysis LUPIN 2280 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2280 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	2107.00	0.45	0.80	0.80	0.40	-50	49,310,625	14.2%
23 Tue Dec	2113.50	0.90	0.80	1.00	0.60	-5	43,169,375	10.6%
22 Mon Dec	2126.30	0.95	1.05	1.05	0.80	-13	39,015,000	-6.9%
19 Fri Dec	2125.80	1.10	1.60	2.00	1.05	-15	41,905,000	1.8%
18 Thu Dec	2119.10	1.30	0.90	1.30	0.90	-7	41,182,500	-1.7%
17 Wed Dec	2113.10	1.40	2.00	2.10	1.40	-3	41,905,000	3.1%

Charts for LUPIN 2280 CALL CE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LUPIN further analysis