LUPIN 2180.00 CE (CALL) 27 January 2026 options price chart analysis Lupin Limited

LUPIN 2180.00 CE is trading at ₹ 54.00 on 3:29pm 08 Thu Jan 2026

Option of LUPIN 2180.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 51.88 - Current price of LUPIN 2180.00 CE is higher than this average.
30 minute average: ₹ 56.01 - Current price of LUPIN 2180.00 CE is lower than this average.
Hourly average: ₹ 59.52 - Current price of LUPIN 2180.00 CE is lower than this average.
Day open: ₹ 60.10
Day range: 49.60 - 63.35
Open Interest: 100300 (1.003 L)

Munafa Value: 50 - This score indicates that the option of LUPIN 2180.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LUPIN is: 425

Spot price of LUPIN: 2190.900 as on 08 Thu Jan 3:44pm
Day open: 2220.900 Range: 2185.700 to 2221.000

Option Price: LUPIN CE 2180.00 2026-01-27 on 08 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	54.00	100300	60.10	63.35	49.60
3:27pm	52.10	100300	60.10	63.35	49.60
3:26pm	50.80	100300	60.10	63.35	49.60
3:24pm	50.80	100300	60.10	63.35	49.60
3:22pm	50.80	100300	60.10	63.35	49.60
3:19pm	52.05	100725	60.10	63.35	49.60
3:17pm	52.05	100725	60.10	63.35	49.60
3:16pm	52.05	100725	60.10	63.35	49.60
3:14pm	52.05	100725	60.10	63.35	49.60
3:13pm	52.05	100725	60.10	63.35	49.60

option chart LUPIN CE 2180.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2180.00 CE CALL today?: Premium of LUPIN 2180.00 CE is 70.20 on 07 Jan 2026 CALL opened at 39.00 and traded inside a Low-High range of 37.10-82.40 today. Please click here table for more current prices.
What is open interest of LUPIN 2180.00 CALL CE today?: Open Interest of LUPIN 2180.00 CE is 96050 today. This has changed -2975.00 from previous day.
What is underlying price of LUPIN 2180.00 CE CALL today?: Underlying price of LUPIN 2180.00 CE CALL is 2214.30 today.
What is lot size of LUPIN 2180.00 CALL CE today?: Lot size of LUPIN 2180.00 CALL CE is 425.00
Is LUPIN 2180.00 CE CALL ITM or OTM or ATM?: LUPIN 2180.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 2180.00 CE (CALL) 27 January 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2214.30

LUPIN CALL CE available options strikes

LUPIN CE 2120 strike, LUPIN CE 2140 strike, LUPIN CE 2160 strike, LUPIN CE 2180 strike, LUPIN CE 2200 strike, LUPIN CE 2220 strike, LUPIN CE 2240 strike, LUPIN CE 2260 strike, LUPIN CE 2280 strike, LUPIN CE 2300 strike, LUPIN CE 2320 strike, All CE , All PE

LUPIN 2180.00 CALL CE available expiry dates

LUPIN 27 Jan 2026 expiry LUPIN 24 Feb 2026 expiry LUPIN 30 Mar 2026 expiry

LUPIN 2180.00 CE Live prices

Premium of CALL (CE) of strike 2180.00 is at: 70.20 on 07 Jan 2026
CALL opened at 39.00 and traded inside a Low-High range of 37.10-82.40 as on 07 Wed Jan 2026

The underlying equity is trading at 2214.30 which means that CALL of strike 2180.00 is ITM CALL option (in the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for CALL (CE) of strike 2180.00 is 96,050

Munafa analysis LUPIN 2180.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2180.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Wed Jan	2214.30	70.20	39.00	82.40	37.10	89	40,821,250	-3%
06 Tue Jan	2149.70	37.05	11.50	42.05	11.00	222	42,085,625	23.3%
05 Mon Jan	2083.70	11.50	14.00	17.10	9.75	-28	34,138,125	10.5%
02 Fri Jan	2105.30	16.15	17.00	19.25	13.90	0	30,886,875	39%
01 Thu Jan	2102.80	16.15	18.90	18.90	13.50	-17	22,216,875	9.8%
31 Wed Dec	2109.50	19.60	18.15	22.00	16.75	7	20,230,000	13.1%

Charts for LUPIN 2180.00 CALL CE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LUPIN further analysis