LUPIN 2060.00 CE (CALL) 23 November 2026 options price chart analysis Lupin Limited

LUPIN 2060.00 CE is trading at ₹ 37.00 on 3:40pm 30 Fri Oct 2026

10 minute average: ₹ 36.04 - Current price of LUPIN 2060.00 CE is higher than this average.
30 minute average: ₹ 35.92 - Current price of LUPIN 2060.00 CE is higher than this average.
Hourly average: ₹ 36.76 - Current price of LUPIN 2060.00 CE is higher than this average.
Day open: ₹ 32.80
Day range: 27.90 - 40.80
Open Interest: 68000 (68 K)

Munafa Value: 80 - This score indicates that the option of LUPIN 2060.00 CE is trending upwards. You can choose to buy it.

Lot size of LUPIN is: 425

Spot price of LUPIN: 2011.000 as on 30 Fri Oct 3:45pm
Day open: 1995.700 Range: 1974.000 to 2021.800

Option Price: LUPIN CE 2060.00 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	37.00	68000	32.80	40.80	27.90
3:39pm	36.55	68425	32.80	40.80	27.90
3:38pm	36.20	68425	32.80	40.80	27.90
3:36pm	35.60	68425	32.80	40.80	27.90
3:35pm	35.80	68425	32.80	40.80	27.90
3:34pm	35.80	68425	32.80	40.80	27.90
3:33pm	35.80	68425	32.80	40.80	27.90
3:32pm	35.80	68425	32.80	40.80	27.90
3:30pm	35.80	68425	32.80	40.80	27.90
3:29pm	36.00	68425	32.80	40.80	27.90

option chart LUPIN CE 2060.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2060.00 CE CALL today?: Premium of LUPIN 2060.00 CE is 35.90 on 30 Oct 2026 CALL opened at 32.80 and traded inside a Low-High range of 27.90-40.80 today. Please click here table for more current prices.
What is open interest of LUPIN 2060.00 CALL CE today?: Open Interest of LUPIN 2060.00 CE is 66725 today. This has changed 10625.00 from previous day.
What is underlying price of LUPIN 2060.00 CE CALL today?: Underlying price of LUPIN 2060.00 CE CALL is 2011.00 today.
What is lot size of LUPIN 2060.00 CALL CE today?: Lot size of LUPIN 2060.00 CALL CE is 425.00
Is LUPIN 2060.00 CE CALL ITM or OTM or ATM?: LUPIN 2060.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 2060.00 CE (CALL) 23 November 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2011.00

LUPIN CALL CE available options strikes

LUPIN CE 1920 strike, LUPIN CE 1940 strike, LUPIN CE 1960 strike, LUPIN CE 1980 strike, LUPIN CE 2000 strike, LUPIN CE 2020 strike, LUPIN CE 2040 strike, LUPIN CE 2060 strike, LUPIN CE 2080 strike, LUPIN CE 2100 strike, All CE , All PE

LUPIN 2060.00 CALL CE available expiry dates

LUPIN 23 Nov 2026 expiry LUPIN 29 Dec 2026 expiry LUPIN 25 Jan 2027 expiry

LUPIN 2060.00 CE Live prices

Premium of CALL (CE) of strike 2060.00 is at: 35.90 on 30 Oct 2026
CALL opened at 32.80 and traded inside a Low-High range of 27.90-40.80 as on 30 Fri Oct 2026

The underlying equity is trading at 2011.00 which means that CALL of strike 2060.00 is OTM CALL option (out of the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for CALL (CE) of strike 2060.00 is 66,725

Munafa analysis LUPIN 2060.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2060.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	2011.00	35.90	32.80	40.80	27.90	19	28,358,125	18.9%
29 Thu Oct	1989.90	30.05	26.25	35.70	24.55	3	23,842,500	80.8%
28 Wed Oct	1972.70	28.90	28.20	29.60	23.65	12	13,185,625	204.2%
27 Tue Oct	1952.00	25.60	28.65	29.80	23.50	-0	4,335,000	50%
26 Mon Oct	1959.90	25.80	24.90	25.80	24.70	-71	2,890,000	-%
23 Fri Oct	1928.90	89.50	0.00	0.00	0.00	0	0	-%

Charts for LUPIN 2060.00 CALL CE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LUPIN further analysis