LUPIN 1800.00 CE (CALL) 27 October 2026 options price chart analysis Lupin Limited

LUPIN 1800.00 CE is trading at ₹ on 10:25pm 01 Thu Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LUPIN 1800.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LUPIN is: 425

Spot price of LUPIN: 2031.200 as on 01 Thu Oct 3:44pm
Day open: 2030.300 Range: 2004.200 to 2044.100

Option Price: LUPIN CE 1800.00 2026-10-27 on 01 Thu Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LUPIN CE 1800.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 1800.00 CE CALL today?: Premium of LUPIN 1800.00 CE is 624.40 on 01 Oct 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LUPIN 1800.00 CALL CE today?: Open Interest of LUPIN 1800.00 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of LUPIN 1800.00 CE CALL today?: Underlying price of LUPIN 1800.00 CE CALL is 2031.15 today.
What is lot size of LUPIN 1800.00 CALL CE today?: Lot size of LUPIN 1800.00 CALL CE is 425.00
Is LUPIN 1800.00 CE CALL ITM or OTM or ATM?: LUPIN 1800.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 1800.00 CE (CALL) 27 October 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2031.20

LUPIN CALL CE available options strikes

LUPIN CE 1940 strike, LUPIN CE 1960 strike, LUPIN CE 1980 strike, LUPIN CE 2000 strike, LUPIN CE 2020 strike, LUPIN CE 2040 strike, LUPIN CE 2060 strike, LUPIN CE 2080 strike, LUPIN CE 2100 strike, LUPIN CE 2120 strike, All CE , All PE

LUPIN 1800.00 CALL CE available expiry dates

LUPIN 27 Oct 2026 expiry LUPIN 23 Nov 2026 expiry LUPIN 29 Dec 2026 expiry

LUPIN 1800.00 CE Live prices

Premium of CALL (CE) of strike 1800.00 is at: 624.40 on 01 Oct 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Thu Oct 2026

The underlying equity is trading at 2031.20 which means that CALL of strike 1800.00 is ITM CALL option (in the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for CALL (CE) of strike 1800.00 is 0

Price action analysis of 1800.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	2031.20	624.40	0.00	0.00	0.00	0	0	-%
29 Tue Sep	2030.20	624.40	0.00	0.00	0.00	0	0	-%
28 Mon Sep	2052.10	624.40	0.00	0.00	0.00	0	0	-%
25 Fri Sep	2062.00	624.40	0.00	0.00	0.00	0	0	-%
24 Thu Sep	2092.00	624.40	0.00	0.00	0.00	0	0	-%
23 Wed Sep	2100.70	624.40	0.00	0.00	0.00	0	0	-%

Charts for LUPIN 1800.00 CALL CE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LUPIN further analysis