Munafa Stock Market Course + Intraday & FNO calls 
LTM 4750.00 PE (PUT) 29 September 2026 options price chart analysis Ltimindtree Limited
LTM 4750.00 PE is trading at ₹ 263.00 on 3:40pm 01 Tue Sep 2026
10 minute average: ₹ 263 - Current price of LTM 4750.00 PE is higher than this average.
30 minute average: ₹ 263 - Current price of LTM 4750.00 PE is higher than this average.
Hourly average: ₹ 267.38 - Current price of LTM 4750.00 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 6900 (6.9 K)
Munafa Value: 60 - This score indicates that the option of LTM 4750.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of LTM is: 150
Spot price of LTM: 4625.000 as on 01 Tue Sep 3:45pm
Day open: 4540.000 Range: 4514.900 to 4648.400
Option Price: LTM PE 4750.00 2026-09-29 on 01 Tue Sep 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 263.00 | 6900 | 0.00 | 0.00 | 0.00 |
| 3:39pm | 263.00 | 6900 | 0.00 | 0.00 | 0.00 |
| 3:38pm | 263.00 | 6900 | 0.00 | 0.00 | 0.00 |
| 3:37pm | 263.00 | 6900 | 0.00 | 0.00 | 0.00 |
| 3:36pm | 263.00 | 6900 | 0.00 | 0.00 | 0.00 |
| 3:35pm | 263.00 | 6900 | 0.00 | 0.00 | 0.00 |
| 3:32pm | 263.00 | 6900 | 0.00 | 0.00 | 0.00 |
| 3:31pm | 263.00 | 6900 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 263.00 | 6900 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 263.00 | 6900 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of LTM 4750.00 PE PUT today?
- Premium of LTM 4750.00 PE is 263.00 on 31 Aug 2026 PUT opened at 220.00 and traded inside a Low-High range of 220.00-273.55 today. Please click here table for more current prices.
- What is open interest of LTM 4750.00 PUT PE today?
- Open Interest of LTM 4750.00 PE is 6900 today. This has changed -150.00 from previous day.
- What is underlying price of LTM 4750.00 PE PUT today?
- Underlying price of LTM 4750.00 PE PUT is 4540.00 today.
- What is lot size of LTM 4750.00 PUT PE today?
- Lot size of LTM 4750.00 PUT PE is 150.00
- Is LTM 4750.00 PE PUT ITM or OTM or ATM?
- LTM 4750.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for LTM 4750.00 PE (PUT) 29 September 2026 options price chart analysis Ltimindtree Limited
Ltimindtree Limited LTM trades in NSE under NSE
Underlying equity prev closing: 4625.00
LTM PUT PE available options strikes
LTM PE 4400 strike, LTM PE 4450 strike, LTM PE 4500 strike, LTM PE 4550 strike, LTM PE 4600 strike, LTM PE 4650 strike, LTM PE 4700 strike, LTM PE 4750 strike, LTM PE 4800 strike, LTM PE 4850 strike, All CE , All PE
LTM 4750.00 PUT PE available expiry dates
LTM 29 Sep 2026 expiryLTM 27 Oct 2026 expiryLTM 23 Nov 2026 expiry
Premium of PUT (PE) of strike 4750.00 is at: 263.00 on 31 Aug 2026
PUT opened at 220.00 and traded inside a Low-High range of 220.00-273.55
as on 31 Mon Aug 2026
The underlying equity is trading at 4625.00 which means that PUT of strike 4750.00 is ITM PUT option (in the money)
Lot size of LTM Ltimindtree Limited is 150
Total Open Interest for PUT (PE) of strike 4750.00 is 6,900
Price action analysis of 4750.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 4750.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 31 Mon Aug | 4625.00 | 263.00 | 220.00 | 273.55 | 220.00 | 28 | 1,035,000 | -2.1% |
| 28 Fri Aug | 4540.00 | 204.55 | 287.70 | 287.70 | 200.30 | -38 | 1,057,500 | 1075% |
| 27 Thu Aug | 4675.00 | 331.90 | 0.00 | 0.00 | 0.00 | 0 | 90,000 | 0% |
| 26 Wed Aug | 4464.00 | 331.90 | 0.00 | 0.00 | 0.00 | 0 | 90,000 | 0% |
| 25 Tue Aug | 4460.00 | 331.90 | 331.90 | 331.90 | 331.90 | -36 | 90,000 | -% |
| 24 Mon Aug | 4528.00 | 525.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for LTM 4750.00 PUT PE options for Ltimindtree Limited
Select an expiry and a strike price below to view charts for those options. LTM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LTM further analysis
LTM 4750.00 PE (PUT) 29 September 2026 options price chart analysis Ltimindtree Limited
These are LTM 4750.00 PE (PUT) 29 September 2026 options price chart analysis Ltimindtree Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: LTM 4750.00 PE (PUT) 29 September 2026 options price chart analysis Ltimindtree Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
