LTM 4700 PE (PUT) 29 September 2026 options price chart analysis Ltimindtree Limited

LTM 4700 PE is trading at ₹ 199.90 on 3:40pm 01 Tue Sep 2026

10 minute average: ₹ 196.82 - Current price of LTM 4700 PE is higher than this average.
30 minute average: ₹ 195.94 - Current price of LTM 4700 PE is higher than this average.
Hourly average: ₹ 198.14 - Current price of LTM 4700 PE is higher than this average.
Day open: ₹ 226.10
Day range: 172.15 - 227.35
Open Interest: 28500 (28.5 K)

Munafa Value: 80 - This score indicates that the option of LTM 4700 PE is trending upwards. You can choose to buy it.

Lot size of LTM is: 150

Spot price of LTM: 4625.000 as on 01 Tue Sep 3:45pm
Day open: 4540.000 Range: 4514.900 to 4648.400

Option Price: LTM PE 4700 2026-09-29 on 01 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	199.90	28500	226.10	227.35	172.15
3:39pm	199.90	28500	226.10	227.35	172.15
3:38pm	199.90	28500	226.10	227.35	172.15
3:36pm	195.50	28800	226.10	227.35	172.15
3:35pm	195.50	28800	226.10	227.35	172.15
3:34pm	195.50	28800	226.10	227.35	172.15
3:32pm	195.50	28800	226.10	227.35	172.15
3:31pm	195.50	28800	226.10	227.35	172.15
3:30pm	195.50	28800	226.10	227.35	172.15
3:29pm	195.50	28800	226.10	227.35	172.15

option chart LTM PE 4700 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTM 4700 PE PUT today?: Premium of LTM 4700 PE is 199.35 on 01 Sep 2026 PUT opened at 226.10 and traded inside a Low-High range of 172.15-227.35 today. Please click here table for more current prices.
What is open interest of LTM 4700 PUT PE today?: Open Interest of LTM 4700 PE is 28500 today. This has changed 2250.00 from previous day.
What is underlying price of LTM 4700 PE PUT today?: Underlying price of LTM 4700 PE PUT is 4624.73 today.
What is lot size of LTM 4700 PUT PE today?: Lot size of LTM 4700 PUT PE is 150.00
Is LTM 4700 PE PUT ITM or OTM or ATM?: LTM 4700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 4700 PE (PUT) 29 September 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 4625.00

LTM PUT PE available options strikes

LTM PE 4400 strike, LTM PE 4450 strike, LTM PE 4500 strike, LTM PE 4550 strike, LTM PE 4600 strike, LTM PE 4650 strike, LTM PE 4700 strike, LTM PE 4750 strike, LTM PE 4800 strike, LTM PE 4850 strike, All CE , All PE

LTM 4700 PUT PE available expiry dates

LTM 29 Sep 2026 expiry LTM 27 Oct 2026 expiry LTM 23 Nov 2026 expiry

LTM 4700 PE Live prices

Premium of PUT (PE) of strike 4700 is at: 199.35 on 01 Sep 2026
PUT opened at 226.10 and traded inside a Low-High range of 172.15-227.35 as on 01 Tue Sep 2026

The underlying equity is trading at 4625.00 which means that PUT of strike 4700 is ITM PUT option (in the money)

Lot size of LTM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 4700 is 28,500

Price action analysis of 4700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4700 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Tue Sep	4625.00	199.35	226.10	227.35	172.15	-22	4,275,000	8.6%
31 Mon Aug	4540.00	258.25	177.00	260.25	177.00	46	3,937,500	-9.3%
28 Fri Aug	4675.00	175.85	195.00	222.60	170.00	-34	4,342,500	451.4%
27 Thu Aug	4464.00	267.20	0.00	0.00	0.00	0	787,500	0%
26 Wed Aug	4460.00	267.20	0.00	0.00	0.00	0	787,500	0%
25 Tue Aug	4528.00	267.20	254.70	267.20	254.70	-13	787,500	6.1%

Charts for LTM 4700 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTM further analysis