LTM 4600 PE (PUT) 29 September 2026 options price chart analysis Ltimindtree Limited

LTM 4600 PE is trading at ₹ 140.00 on 3:40pm 01 Tue Sep 2026

Option of LTM 4600 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 138.27 - Current price of LTM 4600 PE is higher than this average.
30 minute average: ₹ 140.39 - Current price of LTM 4600 PE is lower than this average.
Hourly average: ₹ 143.19 - Current price of LTM 4600 PE is lower than this average.
Day open: ₹ 192.95
Day range: 122.10 - 194.55
Open Interest: 88650 (88.65 K)

Munafa Value: 50 - This score indicates that the option of LTM 4600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTM is: 150

Spot price of LTM: 4625.000 as on 01 Tue Sep 3:45pm
Day open: 4540.000 Range: 4514.900 to 4648.400

Option Price: LTM PE 4600 2026-09-29 on 01 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	140.00	88650	192.95	194.55	122.10
3:39pm	140.00	88650	192.95	194.55	122.10
3:38pm	140.00	88650	192.95	194.55	122.10
3:36pm	138.00	88650	192.95	194.55	122.10
3:35pm	138.00	88650	192.95	194.55	122.10
3:34pm	138.00	88650	192.95	194.55	122.10
3:32pm	138.00	88650	192.95	194.55	122.10
3:31pm	138.00	88650	192.95	194.55	122.10
3:30pm	132.90	88800	192.95	194.55	122.10
3:29pm	139.75	88800	192.95	194.55	122.10

option chart LTM PE 4600 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTM 4600 PE PUT today?: Premium of LTM 4600 PE is 139.85 on 01 Sep 2026 PUT opened at 192.95 and traded inside a Low-High range of 122.10-194.55 today. Please click here table for more current prices.
What is open interest of LTM 4600 PUT PE today?: Open Interest of LTM 4600 PE is 89100 today. This has changed 8550.00 from previous day.
What is underlying price of LTM 4600 PE PUT today?: Underlying price of LTM 4600 PE PUT is 4624.73 today.
What is lot size of LTM 4600 PUT PE today?: Lot size of LTM 4600 PUT PE is 150.00
Is LTM 4600 PE PUT ITM or OTM or ATM?: LTM 4600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 4600 PE (PUT) 29 September 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 4625.00

LTM PUT PE available options strikes

LTM PE 4400 strike, LTM PE 4450 strike, LTM PE 4500 strike, LTM PE 4550 strike, LTM PE 4600 strike, LTM PE 4650 strike, LTM PE 4700 strike, LTM PE 4750 strike, LTM PE 4800 strike, LTM PE 4850 strike, All CE , All PE

LTM 4600 PUT PE available expiry dates

LTM 29 Sep 2026 expiry LTM 27 Oct 2026 expiry LTM 23 Nov 2026 expiry

LTM 4600 PE Live prices

Premium of PUT (PE) of strike 4600 is at: 139.85 on 01 Sep 2026
PUT opened at 192.95 and traded inside a Low-High range of 122.10-194.55 as on 01 Tue Sep 2026

The underlying equity is trading at 4625.00 which means that PUT of strike 4600 is OTM PUT option (out of the money)

Lot size of LTM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 4600 is 89,100

Price action analysis of 4600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Tue Sep	4625.00	139.85	192.95	194.55	122.10	-27	13,365,000	10.6%
31 Mon Aug	4540.00	193.00	131.55	198.00	131.55	52	12,082,500	-12.7%
28 Fri Aug	4675.00	126.40	192.65	193.20	122.00	-44	13,837,500	318.4%
27 Thu Aug	4464.00	228.55	218.25	228.55	212.00	-2	3,307,500	-3.3%
26 Wed Aug	4460.00	234.55	191.45	237.55	173.10	17	3,420,000	15.2%
25 Tue Aug	4528.00	200.20	220.00	236.10	196.40	-14	2,970,000	16.8%

Charts for LTM 4600 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTM further analysis