LTF 270 PE (PUT) 30 June 2026 options price chart analysis L&t Finance Limited

LTF 270 PE is trading at ₹ 11.70 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 11.74 - Current price of LTF 270 PE is lower than this average.
30 minute average: ₹ 11.84 - Current price of LTF 270 PE is lower than this average.
Hourly average: ₹ 12.03 - Current price of LTF 270 PE is lower than this average.
Day open: ₹ 13.20
Day range: 11.30 - 13.25
Open Interest: 1563750 (15.638 L)

Munafa Value: 20 - This score indicates that the option of LTF 270 PE is trending downwards. You can choose to sell it.

Lot size of LTF is: 2250

Spot price of LTF: 266.700 as on 04 Thu Jun 3:44pm
Day open: 266.900 Range: 265.000 to 268.600

Option Price: LTF PE 270 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.70	1563750	13.20	13.25	11.30
3:28pm	11.55	1561500	13.20	13.25	11.30
3:26pm	11.60	1559250	13.20	13.25	11.30
3:25pm	11.60	1559250	13.20	13.25	11.30
3:23pm	11.60	1559250	13.20	13.25	11.30
3:22pm	11.60	1559250	13.20	13.25	11.30
3:21pm	11.90	1550250	13.20	13.25	11.30
3:20pm	11.90	1550250	13.20	13.25	11.30
3:19pm	11.90	1550250	13.20	13.25	11.30
3:17pm	12.00	1545750	13.20	13.25	11.30

option chart LTF PE 270 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 270 PE PUT today?: Premium of LTF 270 PE is 11.05 on 03 Jun 2026 PUT opened at 9.95 and traded inside a Low-High range of 9.40-13.90 today. Please click here table for more current prices.
What is open interest of LTF 270 PUT PE today?: Open Interest of LTF 270 PE is 1455750 today. This has changed 112500.00 from previous day.
What is underlying price of LTF 270 PE PUT today?: Underlying price of LTF 270 PE PUT is 267.85 today.
What is lot size of LTF 270 PUT PE today?: Lot size of LTF 270 PUT PE is 2250.00
Is LTF 270 PE PUT ITM or OTM or ATM?: LTF 270 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 270 PE (PUT) 30 June 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 267.85

LTF PUT PE available options strikes

LTF PE 255 strike, LTF PE 260 strike, LTF PE 265 strike, LTF PE 270 strike, LTF PE 275 strike, LTF PE 280 strike, All CE , All PE

LTF 270 PUT PE available expiry dates

LTF 30 Jun 2026 expiry LTF 28 Jul 2026 expiry LTF 25 Aug 2026 expiry

LTF 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 11.05 on 03 Jun 2026
PUT opened at 9.95 and traded inside a Low-High range of 9.40-13.90 as on 03 Wed Jun 2026

The underlying equity is trading at 267.85 which means that PUT of strike 270 is ITM PUT option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for PUT (PE) of strike 270 is 1,455,750

Price action analysis of 270 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 270 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	267.85	11.05	9.95	13.90	9.40	24	3,275,437,500	8.4%
02 Tue Jun	270.70	8.90	10.70	13.00	8.00	-11	3,022,312,500	24.6%
01 Mon Jun	271.25	10.05	5.20	10.60	5.00	77	2,424,937,500	13%
29 Fri May	286.60	5.65	3.60	7.45	3.40	16	2,146,500,000	-1.9%
27 Wed May	281.70	4.85	5.90	5.90	4.80	-12	2,187,000,000	2.4%
26 Tue May	282.70	5.55	6.35	6.50	5.25	-20	2,136,375,000	16.6%

Charts for LTF 270 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.