LTF 270 PE (PUT) 30 March 2026 options price chart analysis L&t Finance Limited

LTF 270 PE is trading at ₹ 14.70 on 3:30pm 16 Mon Mar 2026

10 minute average: ₹ 14.65 - Current price of LTF 270 PE is higher than this average.
30 minute average: ₹ 14.09 - Current price of LTF 270 PE is higher than this average.
Hourly average: ₹ 13.99 - Current price of LTF 270 PE is higher than this average.
Day open: ₹ 16.20
Day range: 12.50 - 17.90
Open Interest: 1629000 (16.29 L)

Munafa Value: 80 - This score indicates that the option of LTF 270 PE is trending upwards. You can choose to buy it.

Lot size of LTF is: 2250

Spot price of LTF: 260.650 as on 16 Mon Mar 3:45pm
Day open: 257.000 Range: 255.150 to 262.500

Option Price: LTF PE 270 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.70	1629000	16.20	17.90	12.50
3:29pm	14.70	1629000	16.20	17.90	12.50
3:27pm	15.00	1629000	16.20	17.90	12.50
3:26pm	15.00	1629000	16.20	17.90	12.50
3:25pm	14.95	1629000	16.20	17.90	12.50
3:23pm	14.40	1629000	16.20	17.90	12.50
3:22pm	14.45	1629000	16.20	17.90	12.50
3:21pm	14.45	1629000	16.20	17.90	12.50
3:20pm	14.40	1631250	16.20	17.90	12.50
3:19pm	14.40	1631250	16.20	17.90	12.50

option chart LTF PE 270 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 270 PE PUT today?: Premium of LTF 270 PE is 14.60 on 16 Mar 2026 PUT opened at 16.20 and traded inside a Low-High range of 12.50-17.90 today. Please click here table for more current prices.
What is open interest of LTF 270 PUT PE today?: Open Interest of LTF 270 PE is 1694250 today. This has changed 27000.00 from previous day.
What is underlying price of LTF 270 PE PUT today?: Underlying price of LTF 270 PE PUT is 260.65 today.
What is lot size of LTF 270 PUT PE today?: Lot size of LTF 270 PUT PE is 2250.00
Is LTF 270 PE PUT ITM or OTM or ATM?: LTF 270 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 270 PE (PUT) 30 March 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 260.65

LTF PUT PE available options strikes

LTF PE 250 strike, LTF PE 255 strike, LTF PE 260 strike, LTF PE 265 strike, LTF PE 270 strike, All CE , All PE

LTF 270 PUT PE available expiry dates

LTF 30 Mar 2026 expiry LTF 28 Apr 2026 expiry LTF 26 May 2026 expiry

LTF 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 14.60 on 16 Mar 2026
PUT opened at 16.20 and traded inside a Low-High range of 12.50-17.90 as on 16 Mon Mar 2026

The underlying equity is trading at 260.65 which means that PUT of strike 270 is ITM PUT option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for PUT (PE) of strike 270 is 1,694,250

Price action analysis of 270 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 270 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	260.65	14.60	16.20	17.90	12.50	-9	3,812,062,500	1.6%
13 Fri Mar	258.00	16.15	12.75	17.75	11.65	41	3,751,312,500	-21.4%
12 Thu Mar	265.50	11.45	12.55	14.50	9.25	-1	4,773,937,500	15.4%
11 Wed Mar	266.65	11.65	7.35	12.15	6.40	58	4,136,062,500	-8.3%
10 Tue Mar	274.05	7.35	8.60	10.25	6.70	-37	4,510,687,500	6.3%
09 Mon Mar	266.20	11.70	15.10	16.95	11.45	17	4,242,375,000	-14.8%

Charts for LTF 270 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.