LTF 250 PE (PUT) 27 October 2026 options price chart analysis L&t Finance Limited

LTF 250 PE is trading at ₹ 9.60 on 10:11am 27 Tue Oct 2026

10 minute average: ₹ 9.68 - Current price of LTF 250 PE is lower than this average.
30 minute average: ₹ 9.98 - Current price of LTF 250 PE is lower than this average.
Hourly average: ₹ 10.07 - Current price of LTF 250 PE is lower than this average.
Day open: ₹ 10.50
Day range: 8.70 - 10.80
Open Interest: 1379250 (13.793 L)

Munafa Value: 20 - This score indicates that the option of LTF 250 PE is trending downwards. You can choose to sell it.

Lot size of LTF is: 2250

Spot price of LTF: 241.400 as on 27 Tue Oct 10:11am
Day open: 240.400 Range: 239.800 to 242.200

Option Price: LTF PE 250 2026-10-27 on 27 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:11am	9.60	1379250	10.50	10.80	8.70
10:09am	9.60	1379250	10.50	10.80	8.70
10:08am	9.60	1379250	10.50	10.80	8.70
10:07am	9.60	1379250	10.50	10.80	8.70
10:06am	9.60	1379250	10.50	10.80	8.70
10:05am	9.45	1379250	10.50	10.80	8.70
10:03am	9.65	1383750	10.50	10.80	8.70
10:01am	9.90	1383750	10.50	10.80	8.70
10:00am	9.90	1383750	10.50	10.80	8.70
9:59am	9.90	1383750	10.50	10.80	8.70

option chart LTF PE 250 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 250 PE PUT today?: Premium of LTF 250 PE is 10.20 on 26 Oct 2026 PUT opened at 19.95 and traded inside a Low-High range of 9.90-20.00 today. Please click here table for more current prices.
What is open interest of LTF 250 PUT PE today?: Open Interest of LTF 250 PE is 1566000 today. This has changed -220500.00 from previous day.
What is underlying price of LTF 250 PE PUT today?: Underlying price of LTF 250 PE PUT is 241.10 today.
What is lot size of LTF 250 PUT PE today?: Lot size of LTF 250 PUT PE is 2250.00
Is LTF 250 PE PUT ITM or OTM or ATM?: LTF 250 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 250 PE (PUT) 27 October 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 241.10

LTF PUT PE available options strikes

LTF PE 230 strike, LTF PE 235 strike, LTF PE 240 strike, LTF PE 245 strike, LTF PE 250 strike, All CE , All PE

LTF 250 PUT PE available expiry dates

LTF 23 Nov 2026 expiry LTF 29 Dec 2026 expiry

LTF 250 PE Live prices

Premium of PUT (PE) of strike 250 is at: 10.20 on 26 Oct 2026
PUT opened at 19.95 and traded inside a Low-High range of 9.90-20.00 as on 26 Mon Oct 2026

The underlying equity is trading at 241.10 which means that PUT of strike 250 is ITM PUT option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for PUT (PE) of strike 250 is 1,566,000

Price action analysis of 250 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Mon Oct	241.10	10.20	19.95	20.00	9.90	-20	3,523,500,000	-12.3%
23 Fri Oct	237.50	12.75	8.00	15.60	7.75	82	4,019,625,000	-39.8%
22 Thu Oct	244.10	7.00	8.40	10.60	5.15	-3	6,672,375,000	-7.8%
21 Wed Oct	245.60	7.25	4.00	8.20	3.65	72	7,234,312,500	-17.4%
19 Mon Oct	253.00	4.20	4.20	5.35	2.90	-7	8,758,125,000	32.8%
16 Fri Oct	253.85	4.55	2.00	7.95	2.00	89	6,596,437,500	37.4%

Charts for LTF 250 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis