LTF 310 CE (CALL) 28 April 2026 options price chart analysis L&t Finance Limited

LTF 310 CE is trading at ₹ 1.45 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 1.4 - Current price of LTF 310 CE is higher than this average.
30 minute average: ₹ 1.48 - Current price of LTF 310 CE is lower than this average.
Hourly average: ₹ 1.59 - Current price of LTF 310 CE is lower than this average.
Day open: ₹ 1.44
Day range: 0.98 - 1.75
Open Interest: 1239750 (12.398 L)

Munafa Value: 40 - This score indicates that the option of LTF 310 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTF is: 2250

Spot price of LTF: 291.900 as on 21 Tue Apr 3:45pm
Day open: 292.640 Range: 287.660 to 294.140

Option Price: LTF CE 310 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.45	1239750	1.44	1.75	0.98
3:29pm	1.45	1239750	1.44	1.75	0.98
3:28pm	1.40	1239750	1.44	1.75	0.98
3:27pm	1.35	1239750	1.44	1.75	0.98
3:26pm	1.41	1246500	1.44	1.75	0.98
3:25pm	1.37	1246500	1.44	1.75	0.98
3:00pm	1.33	1392750	1.44	1.75	0.98
2:59pm	1.39	1399500	1.44	1.75	0.98
2:08pm	1.40	1518750	1.44	1.75	0.98
2:07pm	1.40	1518750	1.44	1.75	0.98

option chart LTF CE 310 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 310 CE CALL today?: Premium of LTF 310 CE is 1.28 on 21 Apr 2026 CALL opened at 1.44 and traded inside a Low-High range of 0.98-1.75 today. Please click here table for more current prices.
What is open interest of LTF 310 CALL CE today?: Open Interest of LTF 310 CE is 1237500 today. This has changed 18000.00 from previous day.
What is underlying price of LTF 310 CE CALL today?: Underlying price of LTF 310 CE CALL is 291.90 today.
What is lot size of LTF 310 CALL CE today?: Lot size of LTF 310 CALL CE is 2250.00
Is LTF 310 CE CALL ITM or OTM or ATM?: LTF 310 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 310 CE (CALL) 28 April 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 291.90

LTF CALL CE available options strikes

LTF CE 280 strike, LTF CE 285 strike, LTF CE 290 strike, LTF CE 295 strike, LTF CE 300 strike, LTF CE 305 strike, All CE , All PE

LTF 310 CALL CE available expiry dates

LTF 28 Apr 2026 expiry LTF 26 May 2026 expiry LTF 30 Jun 2026 expiry

LTF 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 1.28 on 21 Apr 2026
CALL opened at 1.44 and traded inside a Low-High range of 0.98-1.75 as on 21 Tue Apr 2026

The underlying equity is trading at 291.90 which means that CALL of strike 310 is OTM CALL option (out of the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 310 is 1,237,500

Price action analysis of 310 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Apr	291.90	1.28	1.44	1.75	0.98	-3	2,784,375,000	1.5%
20 Mon Apr	290.15	1.32	1.05	2.07	0.77	18	2,743,875,000	10.2%
17 Fri Apr	287.14	1.11	0.73	1.28	0.55	20	2,490,750,000	-21.9%
16 Thu Apr	280.41	0.92	0.90	1.36	0.78	-6	3,189,375,000	75%
15 Wed Apr	281.01	0.98	0.71	1.38	0.71	46	1,822,500,000	-22.9%
13 Mon Apr	274.04	0.67	0.51	0.96	0.44	-35	2,364,187,500	-5.7%

Charts for LTF 310 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis