LT 4600 PE (PUT) 30 March 2026 options price chart analysis Larsen & Toubro Limited

LT 4600 PE is trading at ₹ 262.05 on 11:12am 25 Wed Feb 2026

10 minute average: ₹ 262.59 - Current price of LT 4600 PE is lower than this average.
30 minute average: ₹ 265.83
Hourly average: ₹ 265.83
Day open: ₹ 300.00
Day range: 262.00 - 315.30
Open Interest: 18900 (18.9 K)

Munafa Value: 40 - This score indicates that the option of LT 4600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LT is: 175

Spot price of LT: 4298.500 as on 25 Wed Feb 3:44pm
Day open: 4270.000 Range: 4254.200 to 4344.900

Option Price: LT PE 4600 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
11:12am	262.05	18900	300.00	315.30	262.00
11:11am	262.05	18900	300.00	315.30	262.00
11:09am	262.05	18900	300.00	315.30	262.00
11:07am	262.55	18725	300.00	315.30	262.55
11:06am	262.55	18725	300.00	315.30	262.55
11:03am	262.55	18725	300.00	315.30	262.55
10:58am	262.55	18725	300.00	315.30	262.55
10:57am	262.55	18725	300.00	315.30	262.55
10:56am	262.55	18725	300.00	315.30	262.55
10:54am	264.45	18025	300.00	315.30	269.30

option chart LT PE 4600 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4600 PE PUT today?: Premium of LT 4600 PE is 300.80 on 25 Feb 2026 PUT opened at 300.00 and traded inside a Low-High range of 262.00-315.30 today. Please click here table for more current prices.
What is open interest of LT 4600 PUT PE today?: Open Interest of LT 4600 PE is 22925 today. This has changed 9275.00 from previous day.
What is underlying price of LT 4600 PE PUT today?: Underlying price of LT 4600 PE PUT is 4298.85 today.
What is lot size of LT 4600 PUT PE today?: Lot size of LT 4600 PUT PE is 175.00
Is LT 4600 PE PUT ITM or OTM or ATM?: LT 4600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4600 PE (PUT) 30 March 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4298.50

LT PUT PE available options strikes

LT PE 4100 strike, LT PE 4120 strike, LT PE 4140 strike, LT PE 4160 strike, LT PE 4180 strike, LT PE 4200 strike, LT PE 4220 strike, LT PE 4240 strike, LT PE 4260 strike, LT PE 4280 strike, LT PE 4300 strike, LT PE 4320 strike, LT PE 4340 strike, LT PE 4360 strike, LT PE 4380 strike, LT PE 4400 strike, LT PE 4420 strike, LT PE 4440 strike, LT PE 4460 strike, LT PE 4480 strike, LT PE 4500 strike, All CE , All PE

LT 4600 PUT PE available expiry dates

LT 30 Mar 2026 expiry LT 28 Apr 2026 expiry LT 26 May 2026 expiry

LT 4600 PE Live prices

Premium of PUT (PE) of strike 4600 is at: 300.80 on 25 Feb 2026
PUT opened at 300.00 and traded inside a Low-High range of 262.00-315.30 as on 25 Wed Feb 2026

The underlying equity is trading at 4298.50 which means that PUT of strike 4600 is ITM PUT option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 4600 is 22,925

Price action analysis of 4600 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	4298.50	300.80	300.00	315.30	262.00	-7	4,011,875	67.9%
24 Tue Feb	4259.20	325.10	200.00	335.70	200.00	52	2,388,750	39.3%
23 Mon Feb	4418.10	212.70	240.00	240.00	210.75	-5	1,715,000	24.4%
20 Fri Feb	4380.60	225.70	280.00	280.00	225.00	-19	1,378,125	4400%
19 Thu Feb	4280.50	279.00	0.00	0.00	0.00	0	30,625	0%
18 Wed Feb	4325.90	279.00	279.00	279.00	279.00	-48	30,625	-%

Charts for LT 4600 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis