LT 4200.00 PE (PUT) 28 April 2026 options price chart analysis Larsen & Toubro Limited

What is premium price of LT 4200.00 PE PUT today?: Premium of LT 4200.00 PE is 719.60 on 20 Mar 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LT 4200.00 PUT PE today?: Open Interest of LT 4200.00 PE is 14875 today. This has changed 0.00 from previous day.
What is underlying price of LT 4200.00 PE PUT today?: Underlying price of LT 4200.00 PE PUT is 3434.80 today.
What is lot size of LT 4200.00 PUT PE today?: Lot size of LT 4200.00 PUT PE is 175.00
Is LT 4200.00 PE PUT ITM or OTM or ATM?: LT 4200.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4200.00 PE (PUT) 28 April 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3434.80

LT PUT PE available options strikes

LT PE 3280 strike, LT PE 3300 strike, LT PE 3320 strike, LT PE 3340 strike, LT PE 3360 strike, LT PE 3380 strike, LT PE 3400 strike, LT PE 3420 strike, LT PE 3440 strike, LT PE 3460 strike, LT PE 3480 strike, LT PE 3500 strike, LT PE 3520 strike, LT PE 3540 strike, LT PE 3560 strike, LT PE 3580 strike, LT PE 3600 strike, All CE , All PE

LT 4200.00 PUT PE available expiry dates

LT 30 Mar 2026 expiry LT 28 Apr 2026 expiry LT 26 May 2026 expiry

LT 4200.00 PE Live prices

Premium of PUT (PE) of strike 4200.00 is at: 719.60 on 20 Mar 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Fri Mar 2026

The underlying equity is trading at 3434.80 which means that PUT of strike 4200.00 is ITM PUT option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 4200.00 is 14,875

Price action analysis of 4200.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4200.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	3434.80	719.60	0.00	0.00	0.00	0	2,603,125	0%
19 Thu Mar	3434.50	719.60	700.00	719.65	691.65	25	2,603,125	-1.2%
18 Wed Mar	3607.90	572.00	600.00	600.00	548.00	-10	2,633,750	0%
17 Tue Mar	3542.80	640.00	680.00	714.50	640.00	-11	2,633,750	13.2%
16 Mon Mar	3469.40	727.00	734.00	758.50	676.85	5	2,327,500	11.8%
13 Fri Mar	3439.00	690.00	555.00	700.00	542.05	49	2,082,500	7.9%

Charts for LT 4200.00 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis