LT 4100.00 PE (PUT) 28 July 2026 options price chart analysis Larsen & Toubro Limited

LT 4100.00 PE is trading at ₹ 235.50 on 11:31am 14 Tue Jul 2026

Option of LT 4100.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 234.8 - Current price of LT 4100.00 PE is higher than this average.
30 minute average: ₹ 234.36 - Current price of LT 4100.00 PE is higher than this average.
Hourly average: ₹ 239.92 - Current price of LT 4100.00 PE is lower than this average.
Day open: ₹ 220.00
Day range: 220.00 - 241.00
Open Interest: 444675 (4.447 L)

Munafa Value: 70 - This score indicates that the option of LT 4100.00 PE is trending upwards. You can choose to buy it.

Lot size of LT is: 175

Spot price of LT: 3848.700 as on 14 Tue Jul 3:44pm
Day open: 3892.000 Range: 3843.000 to 3897.900

Option Price: LT PE 4100.00 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:31am	235.50	444675	220.00	241.00	220.00
11:26am	235.50	444675	220.00	241.00	220.00
11:25am	235.50	444675	220.00	241.00	220.00
11:24am	235.50	444675	220.00	241.00	220.00
11:23am	235.50	444675	220.00	241.00	220.00
11:22am	235.50	444675	220.00	241.00	220.00
11:21am	235.50	444675	220.00	241.00	220.00
11:19am	235.50	444675	220.00	241.00	220.00
11:16am	232.00	444325	220.00	241.00	220.00
11:15am	232.00	444325	220.00	241.00	220.00

option chart LT PE 4100.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4100.00 PE PUT today?: Premium of LT 4100.00 PE is 254.40 on 14 Jul 2026 PUT opened at 220.00 and traded inside a Low-High range of 220.00-255.35 today. Please click here table for more current prices.
What is open interest of LT 4100.00 PUT PE today?: Open Interest of LT 4100.00 PE is 442750 today. This has changed -1400.00 from previous day.
What is underlying price of LT 4100.00 PE PUT today?: Underlying price of LT 4100.00 PE PUT is 3848.70 today.
What is lot size of LT 4100.00 PUT PE today?: Lot size of LT 4100.00 PUT PE is 175.00
Is LT 4100.00 PE PUT ITM or OTM or ATM?: LT 4100.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4100.00 PE (PUT) 28 July 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3848.70

LT PUT PE available options strikes

LT PE 3660 strike, LT PE 3680 strike, LT PE 3700 strike, LT PE 3720 strike, LT PE 3740 strike, LT PE 3750 strike, LT PE 3760 strike, LT PE 3780 strike, LT PE 3800 strike, LT PE 3820 strike, LT PE 3840 strike, LT PE 3850 strike, LT PE 3860 strike, LT PE 3880 strike, LT PE 3900 strike, LT PE 3920 strike, LT PE 3940 strike, LT PE 3950 strike, LT PE 3960 strike, LT PE 3980 strike, LT PE 4000 strike, LT PE 4020 strike, LT PE 4040 strike, All CE , All PE

LT 4100.00 PUT PE available expiry dates

LT 28 Jul 2026 expiry LT 25 Aug 2026 expiry LT 29 Sep 2026 expiry

LT 4100.00 PE Live prices

Premium of PUT (PE) of strike 4100.00 is at: 254.40 on 14 Jul 2026
PUT opened at 220.00 and traded inside a Low-High range of 220.00-255.35 as on 14 Tue Jul 2026

The underlying equity is trading at 3848.70 which means that PUT of strike 4100.00 is ITM PUT option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 4100.00 is 442,750

Munafa analysis LT 4100.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4100.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jul	3848.70	254.40	220.00	255.35	220.00	41	77,481,250	-0.3%
13 Mon Jul	3928.50	180.35	204.00	218.45	175.75	13	77,726,250	-0.4%
10 Fri Jul	3945.80	159.20	194.95	194.95	157.00	-25	78,032,500	-0.2%
09 Thu Jul	3886.00	214.90	200.05	228.90	170.05	-2	78,155,000	-0.6%
08 Wed Jul	3892.10	219.35	176.65	238.00	141.95	52	78,614,375	-8%
07 Tue Jul	3991.90	144.00	115.00	153.00	115.00	35	85,474,375	1%

Charts for LT 4100.00 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis