LT 4040.00 PE (PUT) 27 January 2026 options price chart analysis Larsen & Toubro Limited

LT 4040.00 PE is trading at ₹ 181.85 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 183.11 - Current price of LT 4040.00 PE is lower than this average.
30 minute average: ₹ 184.37 - Current price of LT 4040.00 PE is lower than this average.
Hourly average: ₹ 186.29 - Current price of LT 4040.00 PE is lower than this average.
Day open: ₹ 142.40
Day range: 130.00 - 185.00
Open Interest: 69650 (69.65 K)

Munafa Value: 20 - This score indicates that the option of LT 4040.00 PE is trending downwards. You can choose to sell it.

Lot size of LT is: 175

Spot price of LT: 3856.400 as on 16 Fri Jan 3:45pm
Day open: 3890.000 Range: 3848.700 to 3914.000

Option Price: LT PE 4040.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	181.85	69650	142.40	185.00	130.00
3:29pm	181.85	69650	142.40	185.00	130.00
3:28pm	181.85	69650	142.40	185.00	130.00
3:27pm	181.85	69650	142.40	185.00	130.00
3:26pm	181.85	69650	142.40	185.00	130.00
3:25pm	181.85	69650	142.40	185.00	130.00
3:24pm	185.00	69475	142.40	185.00	130.00
3:22pm	185.00	69475	142.40	185.00	130.00
3:21pm	185.00	69475	142.40	185.00	130.00
3:19pm	185.00	69475	142.40	185.00	130.00

option chart LT PE 4040.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4040.00 PE PUT today?: Premium of LT 4040.00 PE is 180.35 on 14 Jan 2026 PUT opened at 162.50 and traded inside a Low-High range of 151.00-182.20 today. Please click here table for more current prices.
What is open interest of LT 4040.00 PUT PE today?: Open Interest of LT 4040.00 PE is 68600 today. This has changed -1050.00 from previous day.
What is underlying price of LT 4040.00 PE PUT today?: Underlying price of LT 4040.00 PE PUT is 3865.75 today.
What is lot size of LT 4040.00 PUT PE today?: Lot size of LT 4040.00 PUT PE is 175.00
Is LT 4040.00 PE PUT ITM or OTM or ATM?: LT 4040.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4040.00 PE (PUT) 27 January 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3856.40

LT PUT PE available options strikes

LT PE 3680 strike, LT PE 3700 strike, LT PE 3720 strike, LT PE 3740 strike, LT PE 3760 strike, LT PE 3780 strike, LT PE 3800 strike, LT PE 3820 strike, LT PE 3840 strike, LT PE 3860 strike, LT PE 3880 strike, LT PE 3900 strike, LT PE 3920 strike, LT PE 3940 strike, LT PE 3960 strike, LT PE 3980 strike, LT PE 4000 strike, LT PE 4020 strike, LT PE 4040 strike, All CE , All PE

LT 4040.00 PUT PE available expiry dates

LT 27 Jan 2026 expiry LT 24 Feb 2026 expiry LT 30 Mar 2026 expiry

LT 4040.00 PE Live prices

Premium of PUT (PE) of strike 4040.00 is at: 180.35 on 14 Jan 2026
PUT opened at 162.50 and traded inside a Low-High range of 151.00-182.20 as on 14 Wed Jan 2026

The underlying equity is trading at 3856.40 which means that PUT of strike 4040.00 is ITM PUT option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 4040.00 is 68,600

Munafa analysis LT 4040.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4040.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	3856.40	180.35	162.50	182.20	151.00	11	12,005,000	-1.5%
13 Tue Jan	3865.80	161.25	106.35	188.55	101.05	132	12,188,750	-11.2%
12 Mon Jan	3887.40	69.50	64.60	112.65	64.60	10	13,720,000	1.4%
09 Fri Jan	4019.00	63.00	74.45	74.45	35.65	-15	13,536,250	0%
08 Thu Jan	4025.20	74.45	18.50	92.75	17.25	267	13,536,250	3%
07 Wed Jan	4028.40	20.25	27.40	36.00	19.45	-10	13,138,125	13.5%

Charts for LT 4040.00 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis