LT 3860.00 PE (PUT) 28 July 2026 options price chart analysis Larsen & Toubro Limited

LT 3860.00 PE is trading at ₹ 24.50 on 3:30pm 03 Fri Jul 2026

Option of LT 3860.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 24.3 - Current price of LT 3860.00 PE is higher than this average.
30 minute average: ₹ 24.76 - Current price of LT 3860.00 PE is lower than this average.
Hourly average: ₹ 24.77 - Current price of LT 3860.00 PE is lower than this average.
Day open: ₹ 18.00
Day range: 15.90 - 26.20
Open Interest: 41825 (41.825 K)

Munafa Value: 50 - This score indicates that the option of LT 3860.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LT is: 175

Spot price of LT: 4026.600 as on 03 Fri Jul 3:45pm
Day open: 4080.000 Range: 4019.000 to 4094.000

Option Price: LT PE 3860.00 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.50	41825	18.00	26.20	15.90
3:25pm	24.80	41300	18.00	26.20	15.90
3:24pm	24.35	40425	18.00	26.20	15.90
3:23pm	24.35	40425	18.00	26.20	15.90
3:22pm	24.35	40425	18.00	26.20	15.90
3:21pm	24.35	40425	18.00	26.20	15.90
3:20pm	24.25	40425	18.00	26.20	15.90
3:19pm	24.25	40600	18.00	26.20	15.90
3:18pm	23.90	40775	18.00	26.20	15.90
3:17pm	23.90	40775	18.00	26.20	15.90

option chart LT PE 3860.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3860.00 PE PUT today?: Premium of LT 3860.00 PE is 24.55 on 03 Jul 2026 PUT opened at 18.00 and traded inside a Low-High range of 15.90-26.20 today. Please click here table for more current prices.
What is open interest of LT 3860.00 PUT PE today?: Open Interest of LT 3860.00 PE is 41825 today. This has changed 8750.00 from previous day.
What is underlying price of LT 3860.00 PE PUT today?: Underlying price of LT 3860.00 PE PUT is 4026.60 today.
What is lot size of LT 3860.00 PUT PE today?: Lot size of LT 3860.00 PUT PE is 175.00
Is LT 3860.00 PE PUT ITM or OTM or ATM?: LT 3860.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3860.00 PE (PUT) 28 July 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4026.60

LT PUT PE available options strikes

LT PE 3840 strike, LT PE 3850 strike, LT PE 3860 strike, LT PE 3880 strike, LT PE 3900 strike, LT PE 3920 strike, LT PE 3940 strike, LT PE 3950 strike, LT PE 3960 strike, LT PE 3980 strike, LT PE 4000 strike, LT PE 4020 strike, LT PE 4040 strike, LT PE 4050 strike, LT PE 4060 strike, LT PE 4080 strike, LT PE 4100 strike, LT PE 4120 strike, LT PE 4140 strike, LT PE 4150 strike, LT PE 4160 strike, LT PE 4180 strike, LT PE 4200 strike, LT PE 4220 strike, All CE , All PE

LT 3860.00 PUT PE available expiry dates

LT 28 Jul 2026 expiry LT 25 Aug 2026 expiry LT 29 Sep 2026 expiry

LT 3860.00 PE Live prices

Premium of PUT (PE) of strike 3860.00 is at: 24.55 on 03 Jul 2026
PUT opened at 18.00 and traded inside a Low-High range of 15.90-26.20 as on 03 Fri Jul 2026

The underlying equity is trading at 4026.60 which means that PUT of strike 3860.00 is OTM PUT option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 3860.00 is 41,825

Munafa analysis LT 3860.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3860.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jul	4026.60	24.55	18.00	26.20	15.90	16	7,319,375	26.5%
02 Thu Jul	4059.40	21.05	19.50	32.45	19.00	22	5,788,125	136.3%
01 Wed Jul	4092.60	17.20	16.30	20.70	14.85	7	2,450,000	220%
30 Tue Jun	4143.40	15.95	16.50	17.90	14.50	-13	765,625	-7.4%
29 Mon Jun	4165.20	18.40	15.70	18.40	14.50	-79	826,875	1250%
25 Thu Jun	4216.40	88.25	0.00	0.00	0.00	0	61,250	0%

Charts for LT 3860.00 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis