LT 3840 PE (PUT) 30 June 2026 options price chart analysis Larsen & Toubro Limited

LT 3840 PE is trading at ₹ 11.10 on 3:30pm 12 Fri Jun 2026

Option of LT 3840 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 11.69 - Current price of LT 3840 PE is lower than this average.
30 minute average: ₹ 11.57 - Current price of LT 3840 PE is lower than this average.
Hourly average: ₹ 13.02 - Current price of LT 3840 PE is lower than this average.
Day open: ₹ 29.05
Day range: 10.60 - 34.60
Open Interest: 42350 (42.35 K)

Munafa Value: 10 - This score indicates that the option of LT 3840 PE is trending downwards. You can choose to sell it.

Lot size of LT is: 175

Spot price of LT: 4049.300 as on 12 Fri Jun 3:45pm
Day open: 3930.000 Range: 3921.000 to 4059.800

Option Price: LT PE 3840 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.10	42350	29.05	34.60	10.60
3:28pm	11.30	42350	29.05	34.60	10.60
3:27pm	11.30	42350	29.05	34.60	10.60
3:25pm	11.45	42700	29.05	34.60	10.60
3:24pm	11.45	42700	29.05	34.60	10.60
3:23pm	11.45	42700	29.05	34.60	10.60
3:22pm	12.05	42525	29.05	34.60	10.60
3:21pm	12.25	42875	29.05	34.60	10.60
3:20pm	12.45	43225	29.05	34.60	10.60
3:19pm	12.10	43400	29.05	34.60	10.60

option chart LT PE 3840 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3840 PE PUT today?: Premium of LT 3840 PE is 11.40 on 12 Jun 2026 PUT opened at 29.05 and traded inside a Low-High range of 10.60-34.60 today. Please click here table for more current prices.
What is open interest of LT 3840 PUT PE today?: Open Interest of LT 3840 PE is 41650 today. This has changed -11200.00 from previous day.
What is underlying price of LT 3840 PE PUT today?: Underlying price of LT 3840 PE PUT is 4049.30 today.
What is lot size of LT 3840 PUT PE today?: Lot size of LT 3840 PUT PE is 175.00
Is LT 3840 PE PUT ITM or OTM or ATM?: LT 3840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3840 PE (PUT) 30 June 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4049.30

LT PUT PE available options strikes

LT PE 3860 strike, LT PE 3880 strike, LT PE 3900 strike, LT PE 3920 strike, LT PE 3940 strike, LT PE 3960 strike, LT PE 3980 strike, LT PE 4000 strike, LT PE 4020 strike, LT PE 4040 strike, LT PE 4060 strike, LT PE 4080 strike, LT PE 4100 strike, LT PE 4120 strike, LT PE 4140 strike, LT PE 4160 strike, LT PE 4180 strike, LT PE 4200 strike, LT PE 4220 strike, LT PE 4240 strike, All CE , All PE

LT 3840 PUT PE available expiry dates

LT 30 Jun 2026 expiry LT 28 Jul 2026 expiry LT 25 Aug 2026 expiry

LT 3840 PE Live prices

Premium of PUT (PE) of strike 3840 is at: 11.40 on 12 Jun 2026
PUT opened at 29.05 and traded inside a Low-High range of 10.60-34.60 as on 12 Fri Jun 2026

The underlying equity is trading at 4049.30 which means that PUT of strike 3840 is OTM PUT option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 3840 is 41,650

Price action analysis of 3840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3840 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Jun	4049.30	11.40	29.05	34.60	10.60	-79	7,288,750	-21.2%
11 Thu Jun	3862.00	56.45	48.95	59.85	41.65	40	9,248,750	20.3%
10 Wed Jun	3917.50	40.15	40.65	44.15	27.40	-2	7,686,875	-7.7%
09 Tue Jun	3900.60	41.35	51.05	54.20	40.55	-36	8,330,000	-1.1%
08 Mon Jun	3875.50	65.15	60.00	70.00	49.70	80	8,421,875	11.8%
05 Fri Jun	3953.20	36.10	36.60	46.15	31.95	-8	7,533,750	16.6%

Charts for LT 3840 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis