LT 3820 PE (PUT) 28 April 2026 options price chart analysis Larsen & Toubro Limited

LT 3820 PE is trading at ₹ 11.40 on 11:59am 21 Tue Apr 2026

Option of LT 3820 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.83 - Current price of LT 3820 PE is lower than this average.
30 minute average: ₹ 18.05 - Current price of LT 3820 PE is lower than this average.
Hourly average: ₹ 18.49 - Current price of LT 3820 PE is lower than this average.
Day open: ₹ 10.25
Day range: 10.25 - 12.35
Open Interest: 41825 (41.825 K)

Munafa Value: 10 - This score indicates that the option of LT 3820 PE is trending downwards. You can choose to sell it.

Lot size of LT is: 175

Spot price of LT: 4075.400 as on 21 Tue Apr 3:45pm
Day open: 4039.000 Range: 4032.000 to 4091.800

Option Price: LT PE 3820 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
11:59am	11.40	41825	10.25	12.35	10.25
9:10am	17.95	40950	10.65	22.30	10.00
3:30pm	20.10	41125	10.65	22.30	10.00
3:29pm	20.10	41125	10.65	22.30	10.00
3:28pm	20.10	41125	10.65	22.30	10.00
3:27pm	20.00	41125	10.65	22.30	10.00
3:26pm	20.00	41125	10.65	22.30	10.00
3:25pm	20.00	41125	10.65	22.30	10.00
3:24pm	20.00	41125	10.65	22.30	10.00
3:23pm	18.60	41125	10.65	22.30	10.00

option chart LT PE 3820 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3820 PE PUT today?: Premium of LT 3820 PE is 17.95 on 20 Apr 2026 PUT opened at 10.65 and traded inside a Low-High range of 10.00-22.30 today. Please click here table for more current prices.
What is open interest of LT 3820 PUT PE today?: Open Interest of LT 3820 PE is 40950 today. This has changed 2100.00 from previous day.
What is underlying price of LT 3820 PE PUT today?: Underlying price of LT 3820 PE PUT is 4051.00 today.
What is lot size of LT 3820 PUT PE today?: Lot size of LT 3820 PUT PE is 175.00
Is LT 3820 PE PUT ITM or OTM or ATM?: LT 3820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3820 PE (PUT) 28 April 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4051.00

LT PUT PE available options strikes

LT PE 3860 strike, LT PE 3880 strike, LT PE 3900 strike, LT PE 3920 strike, LT PE 3940 strike, LT PE 3960 strike, LT PE 3980 strike, LT PE 4000 strike, LT PE 4020 strike, LT PE 4040 strike, LT PE 4060 strike, LT PE 4080 strike, LT PE 4100 strike, LT PE 4120 strike, LT PE 4140 strike, LT PE 4160 strike, LT PE 4180 strike, LT PE 4200 strike, LT PE 4220 strike, LT PE 4240 strike, All CE , All PE

LT 3820 PUT PE available expiry dates

LT 28 Apr 2026 expiry LT 26 May 2026 expiry LT 30 Jun 2026 expiry

LT 3820 PE Live prices

Premium of PUT (PE) of strike 3820 is at: 17.95 on 20 Apr 2026
PUT opened at 10.65 and traded inside a Low-High range of 10.00-22.30 as on 20 Mon Apr 2026

The underlying equity is trading at 4051.00 which means that PUT of strike 3820 is OTM PUT option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 3820 is 40,950

Price action analysis of 3820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	4051.00	17.95	10.65	22.30	10.00	33	7,166,250	5.4%
17 Fri Apr	4096.10	13.45	9.55	16.50	9.55	-12	6,798,750	-20.4%
16 Thu Apr	4119.80	15.45	13.35	16.50	12.00	-29	8,544,375	4.5%
15 Wed Apr	4076.30	22.00	25.00	27.00	16.55	-61	8,176,875	-15.8%
13 Mon Apr	3954.30	57.75	95.00	96.75	53.15	10	9,708,125	17.4%
10 Fri Apr	3959.90	52.40	60.00	65.35	49.25	-31	8,268,750	73.1%

Charts for LT 3820 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis