LT 3820 PE (PUT) 30 June 2026 options price chart analysis Larsen & Toubro Limited

LT 3820 PE is trading at ₹ 9.90 on 3:30pm 12 Fri Jun 2026

Option of LT 3820 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 10.02 - Current price of LT 3820 PE is lower than this average.
30 minute average: ₹ 9.89 - Current price of LT 3820 PE is higher than this average.
Hourly average: ₹ 11.42 - Current price of LT 3820 PE is lower than this average.
Day open: ₹ 15.00
Day range: 9.20 - 29.60
Open Interest: 51450 (51.45 K)

Munafa Value: 30 - This score indicates that the option of LT 3820 PE is trending downwards. You can choose to sell it.

Lot size of LT is: 175

Spot price of LT: 4169.800 as on 15 Mon Jun 3:45pm
Day open: 4130.000 Range: 4130.000 to 4214.900

Option Price: LT PE 3820 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.90	51450	15.00	29.60	9.20
3:29pm	9.90	51450	15.00	29.60	9.20
3:28pm	9.60	52500	15.00	29.60	9.20
3:27pm	9.45	52500	15.00	29.60	9.20
3:25pm	9.85	52500	15.00	29.60	9.20
3:24pm	9.85	52500	15.00	29.60	9.20
3:23pm	10.10	52675	15.00	29.60	9.20
3:21pm	10.85	51975	15.00	29.60	9.20
3:20pm	10.85	51975	15.00	29.60	9.20
3:18pm	9.85	57750	15.00	29.60	9.20

option chart LT PE 3820 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3820 PE PUT today?: Premium of LT 3820 PE is 3.05 on 15 Jun 2026 PUT opened at 4.50 and traded inside a Low-High range of 2.85-5.15 today. Please click here table for more current prices.
What is open interest of LT 3820 PUT PE today?: Open Interest of LT 3820 PE is 35350 today. This has changed -15750.00 from previous day.
What is underlying price of LT 3820 PE PUT today?: Underlying price of LT 3820 PE PUT is 4169.90 today.
What is lot size of LT 3820 PUT PE today?: Lot size of LT 3820 PUT PE is 175.00
Is LT 3820 PE PUT ITM or OTM or ATM?: LT 3820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3820 PE (PUT) 30 June 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4169.80

LT PUT PE available options strikes

LT PE 3980 strike, LT PE 4000 strike, LT PE 4020 strike, LT PE 4040 strike, LT PE 4060 strike, LT PE 4080 strike, LT PE 4100 strike, LT PE 4120 strike, LT PE 4140 strike, LT PE 4160 strike, LT PE 4180 strike, LT PE 4200 strike, LT PE 4220 strike, LT PE 4240 strike, LT PE 4260 strike, LT PE 4280 strike, LT PE 4300 strike, LT PE 4320 strike, LT PE 4340 strike, LT PE 4360 strike, All CE , All PE

LT 3820 PUT PE available expiry dates

LT 30 Jun 2026 expiry LT 28 Jul 2026 expiry LT 25 Aug 2026 expiry

LT 3820 PE Live prices

Premium of PUT (PE) of strike 3820 is at: 3.05 on 15 Jun 2026
PUT opened at 4.50 and traded inside a Low-High range of 2.85-5.15 as on 15 Mon Jun 2026

The underlying equity is trading at 4169.80 which means that PUT of strike 3820 is OTM PUT option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 3820 is 35,350

Munafa analysis LT 3820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3820 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Mon Jun	4169.80	3.05	4.50	5.15	2.85	-69	6,186,250	-30.8%
12 Fri Jun	4049.30	9.95	15.00	29.60	9.20	-79	8,942,500	-9.3%
11 Thu Jun	3862.00	48.20	37.20	51.00	35.80	40	9,861,250	20.6%
10 Wed Jun	3917.50	34.35	42.10	42.10	23.30	-3	8,176,875	30.9%
09 Tue Jun	3900.60	35.60	47.50	47.50	34.65	-39	6,247,500	10.9%
08 Mon Jun	3875.50	58.85	52.00	61.40	43.20	87	5,635,000	19.5%

Charts for LT 3820 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis