LT 3820 PE (PUT) 26 May 2026 options price chart analysis Larsen & Toubro Limited

LT 3820 PE is trading at ₹ 45.40 on 2:35pm 13 Wed May 2026

Option of LT 3820 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 46.2 - Current price of LT 3820 PE is lower than this average.
30 minute average: ₹ 45.76 - Current price of LT 3820 PE is lower than this average.
Hourly average: ₹ 44.8 - Current price of LT 3820 PE is higher than this average.
Day open: ₹ 65.00
Day range: 37.70 - 77.70
Open Interest: 49175 (49.175 K)

Munafa Value: 30 - This score indicates that the option of LT 3820 PE is trending downwards. You can choose to sell it.

Lot size of LT is: 175

Spot price of LT: 3927.500 as on 13 Wed May 2:36pm
Day open: 3848.000 Range: 3848.000 to 3953.000

Option Price: LT PE 3820 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
2:35pm	45.40	49175	65.00	77.70	37.70
2:34pm	45.40	49175	65.00	77.70	37.70
2:33pm	45.40	49175	65.00	77.70	37.70
2:32pm	45.40	49175	65.00	77.70	37.70
2:31pm	45.40	49175	65.00	77.70	37.70
2:30pm	47.00	49175	65.00	77.70	37.70
2:29pm	47.00	49175	65.00	77.70	37.70
2:28pm	47.05	49175	65.00	77.70	37.70
2:27pm	47.05	49175	65.00	77.70	37.70
2:26pm	46.90	48650	65.00	77.70	37.70

option chart LT PE 3820 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3820 PE PUT today?: Premium of LT 3820 PE is 75.55 on 12 May 2026 PUT opened at 48.50 and traded inside a Low-High range of 46.15-78.30 today. Please click here table for more current prices.
What is open interest of LT 3820 PUT PE today?: Open Interest of LT 3820 PE is 45675 today. This has changed 17150.00 from previous day.
What is underlying price of LT 3820 PE PUT today?: Underlying price of LT 3820 PE PUT is 3856.50 today.
What is lot size of LT 3820 PUT PE today?: Lot size of LT 3820 PUT PE is 175.00
Is LT 3820 PE PUT ITM or OTM or ATM?: LT 3820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3820 PE (PUT) 26 May 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3856.50

LT PUT PE available options strikes

LT PE 3680 strike, LT PE 3700 strike, LT PE 3720 strike, LT PE 3740 strike, LT PE 3760 strike, LT PE 3780 strike, LT PE 3800 strike, LT PE 3820 strike, LT PE 3840 strike, LT PE 3860 strike, LT PE 3880 strike, LT PE 3900 strike, LT PE 3920 strike, LT PE 3940 strike, LT PE 3960 strike, LT PE 3980 strike, LT PE 4000 strike, LT PE 4020 strike, LT PE 4040 strike, All CE , All PE

LT 3820 PUT PE available expiry dates

LT 26 May 2026 expiry LT 30 Jun 2026 expiry LT 28 Jul 2026 expiry

LT 3820 PE Live prices

Premium of PUT (PE) of strike 3820 is at: 75.55 on 12 May 2026
PUT opened at 48.50 and traded inside a Low-High range of 46.15-78.30 as on 12 Tue May 2026

The underlying equity is trading at 3856.50 which means that PUT of strike 3820 is OTM PUT option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 3820 is 45,675

Munafa analysis LT 3820 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3820 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	3856.50	75.55	48.50	78.30	46.15	55	7,993,125	60.1%
11 Mon May	3940.20	48.45	45.00	69.40	43.50	24	4,991,875	18.1%
08 Fri May	3974.50	39.05	33.30	46.45	33.25	50	4,226,250	11.3%
07 Thu May	4023.00	25.90	29.85	36.80	21.95	-19	3,797,500	13.8%
06 Wed May	4008.50	32.05	60.00	72.15	28.65	-12	3,338,125	-28.3%
05 Tue May	4054.50	36.60	42.25	48.80	35.00	8	4,655,000	0%

Charts for LT 3820 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis