LT 3820 PE (PUT) 30 March 2026 options price chart analysis Larsen & Toubro Limited

LT 3820 PE is trading at ₹ 169.00 on 3:30pm 12 Thu Mar 2026

Option of LT 3820 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 162.29 - Current price of LT 3820 PE is higher than this average.
30 minute average: ₹ 156.07 - Current price of LT 3820 PE is higher than this average.
Hourly average: ₹ 148.14 - Current price of LT 3820 PE is higher than this average.
Day open: ₹ 112.30
Day range: 101.10 - 169.00
Open Interest: 72275 (72.275 K)

Munafa Value: 90 - This score indicates that the option of LT 3820 PE is trending upwards. You can choose to buy it.

Lot size of LT is: 175

Spot price of LT: 3469.400 as on 16 Mon Mar 3:45pm
Day open: 3453.500 Range: 3396.600 to 3494.800

Option Price: LT PE 3820 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	169.00	72275	112.30	169.00	101.10
3:29pm	169.00	72275	112.30	164.20	101.10
3:27pm	162.90	72275	112.30	164.20	101.10
3:26pm	161.45	72450	112.30	164.20	101.10
3:25pm	161.45	72450	112.30	164.20	101.10
3:24pm	164.15	72275	112.30	164.20	101.10
3:23pm	164.20	72275	112.30	164.20	101.10
3:22pm	155.85	72275	112.30	163.25	101.10
3:21pm	155.85	72275	112.30	163.25	101.10
3:19pm	159.00	72275	112.30	163.25	101.10

option chart LT PE 3820 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3820 PE PUT today?: Premium of LT 3820 PE is 350.65 on 16 Mar 2026 PUT opened at 363.95 and traded inside a Low-High range of 339.15-404.15 today. Please click here table for more current prices.
What is open interest of LT 3820 PUT PE today?: Open Interest of LT 3820 PE is 66500 today. This has changed -1750.00 from previous day.
What is underlying price of LT 3820 PE PUT today?: Underlying price of LT 3820 PE PUT is 3469.30 today.
What is lot size of LT 3820 PUT PE today?: Lot size of LT 3820 PUT PE is 175.00
Is LT 3820 PE PUT ITM or OTM or ATM?: LT 3820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3820 PE (PUT) 30 March 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3469.40

LT PUT PE available options strikes

LT PE 3300 strike, LT PE 3320 strike, LT PE 3340 strike, LT PE 3360 strike, LT PE 3380 strike, LT PE 3400 strike, LT PE 3420 strike, LT PE 3440 strike, LT PE 3460 strike, LT PE 3480 strike, LT PE 3500 strike, LT PE 3520 strike, LT PE 3540 strike, LT PE 3560 strike, LT PE 3580 strike, LT PE 3600 strike, LT PE 3620 strike, LT PE 3640 strike, All CE , All PE

LT 3820 PUT PE available expiry dates

LT 30 Mar 2026 expiry LT 28 Apr 2026 expiry LT 26 May 2026 expiry

LT 3820 PE Live prices

Premium of PUT (PE) of strike 3820 is at: 350.65 on 16 Mar 2026
PUT opened at 363.95 and traded inside a Low-High range of 339.15-404.15 as on 16 Mon Mar 2026

The underlying equity is trading at 3469.40 which means that PUT of strike 3820 is ITM PUT option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 3820 is 66,500

Price action analysis of 3820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	3469.40	350.65	363.95	404.15	339.15	-8	11,637,500	-2.6%
13 Fri Mar	3439.00	383.10	209.65	392.95	206.05	145	11,943,750	-5.1%
12 Thu Mar	3719.50	155.95	112.30	169.00	101.10	62	12,586,875	11.4%
11 Wed Mar	3838.80	96.00	73.25	100.65	67.45	32	11,300,625	18.6%
10 Tue Mar	3876.00	72.50	63.40	89.00	51.20	-26	9,524,375	22%
09 Mon Mar	3842.10	98.35	99.45	166.90	94.00	60	7,809,375	-18.3%

Charts for LT 3820 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis