LT 3780 PE (PUT) 26 May 2026 options price chart analysis Larsen & Toubro Limited

LT 3780 PE is trading at ₹ 55.50 on 3:30pm 12 Tue May 2026

Option of LT 3780 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 55.46 - Current price of LT 3780 PE is higher than this average.
30 minute average: ₹ 56.52 - Current price of LT 3780 PE is lower than this average.
Hourly average: ₹ 54.4 - Current price of LT 3780 PE is higher than this average.
Day open: ₹ 37.95
Day range: 37.95 - 61.20
Open Interest: 44800 (44.8 K)

Munafa Value: 50 - This score indicates that the option of LT 3780 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LT is: 175

Spot price of LT: 3856.500 as on 12 Tue May 3:44pm
Day open: 3925.100 Range: 3847.000 to 3940.000

Option Price: LT PE 3780 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	55.50	44800	37.95	61.20	37.95
3:29pm	55.50	44800	37.95	61.20	37.95
3:28pm	56.25	44625	37.95	61.20	37.95
3:26pm	55.15	43400	37.95	61.20	37.95
3:25pm	56.40	43225	37.95	61.20	37.95
3:24pm	56.40	43225	37.95	61.20	37.95
3:23pm	55.70	43225	37.95	61.20	37.95
3:21pm	54.70	43050	37.95	61.20	37.95
3:19pm	54.60	42875	37.95	61.20	37.95
3:17pm	54.40	42350	37.95	61.20	37.95

option chart LT PE 3780 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3780 PE PUT today?: Premium of LT 3780 PE is 36.65 on 11 May 2026 PUT opened at 44.35 and traded inside a Low-High range of 32.65-54.45 today. Please click here table for more current prices.
What is open interest of LT 3780 PUT PE today?: Open Interest of LT 3780 PE is 42000 today. This has changed 2450.00 from previous day.
What is underlying price of LT 3780 PE PUT today?: Underlying price of LT 3780 PE PUT is 3940.20 today.
What is lot size of LT 3780 PUT PE today?: Lot size of LT 3780 PUT PE is 175.00
Is LT 3780 PE PUT ITM or OTM or ATM?: LT 3780 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3780 PE (PUT) 26 May 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3856.50

LT PUT PE available options strikes

LT PE 3680 strike, LT PE 3700 strike, LT PE 3720 strike, LT PE 3740 strike, LT PE 3760 strike, LT PE 3780 strike, LT PE 3800 strike, LT PE 3820 strike, LT PE 3840 strike, LT PE 3860 strike, LT PE 3880 strike, LT PE 3900 strike, LT PE 3920 strike, LT PE 3940 strike, LT PE 3960 strike, LT PE 3980 strike, LT PE 4000 strike, LT PE 4020 strike, LT PE 4040 strike, All CE , All PE

LT 3780 PUT PE available expiry dates

LT 26 May 2026 expiry LT 30 Jun 2026 expiry LT 28 Jul 2026 expiry

LT 3780 PE Live prices

Premium of PUT (PE) of strike 3780 is at: 36.65 on 11 May 2026
PUT opened at 44.35 and traded inside a Low-High range of 32.65-54.45 as on 11 Mon May 2026

The underlying equity is trading at 3856.50 which means that PUT of strike 3780 is OTM PUT option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 3780 is 42,000

Munafa analysis LT 3780 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3780 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	3856.50	36.65	44.35	54.45	32.65	22	7,350,000	6.2%
08 Fri May	3940.20	30.00	25.00	35.05	24.00	56	6,921,250	7.1%
07 Thu May	3974.50	19.15	21.80	27.30	16.05	-20	6,461,875	12.2%
06 Wed May	4023.00	24.10	48.90	56.60	21.95	-19	5,757,500	-29.1%
05 Tue May	4008.50	29.90	35.00	41.00	28.15	4	8,115,625	-8.9%
04 Mon May	4054.50	28.70	30.00	34.40	26.80	-41	8,911,875	12.4%

Charts for LT 3780 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis