LT 3740.00 PE (PUT) 27 January 2026 options price chart analysis Larsen & Toubro Limited

LT 3740.00 PE is trading at ₹ 6.20 on 3:30pm 22 Thu Jan 2026

Option of LT 3740.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 6.3 - Current price of LT 3740.00 PE is lower than this average.
30 minute average: ₹ 6.92 - Current price of LT 3740.00 PE is lower than this average.
Hourly average: ₹ 8.08 - Current price of LT 3740.00 PE is lower than this average.
Day open: ₹ 16.40
Day range: 6.10 - 20.35
Open Interest: 113400 (1.134 L)

Munafa Value: 10 - This score indicates that the option of LT 3740.00 PE is trending downwards. You can choose to sell it.

Lot size of LT is: 175

Spot price of LT: 3793.800 as on 22 Thu Jan 3:45pm
Day open: 3798.900 Range: 3755.100 to 3801.300

Option Price: LT PE 3740.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.20	113400	16.40	20.35	6.10
3:29pm	6.20	113400	16.40	20.35	6.10
3:28pm	6.20	113400	16.40	20.35	6.10
3:27pm	6.40	113400	16.40	20.35	6.10
3:26pm	6.55	113750	16.40	20.35	6.10
3:24pm	6.55	112175	16.40	20.35	6.10
3:22pm	6.15	112175	16.40	20.35	6.10
3:21pm	6.30	112175	16.40	20.35	6.20
3:19pm	6.20	112175	16.40	20.35	6.20
3:18pm	6.25	112000	16.40	20.35	6.25

option chart LT PE 3740.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3740.00 PE PUT today?: Premium of LT 3740.00 PE is 6.90 on 22 Jan 2026 PUT opened at 16.40 and traded inside a Low-High range of 6.10-20.35 today. Please click here table for more current prices.
What is open interest of LT 3740.00 PUT PE today?: Open Interest of LT 3740.00 PE is 113225 today. This has changed 2450.00 from previous day.
What is underlying price of LT 3740.00 PE PUT today?: Underlying price of LT 3740.00 PE PUT is 3793.80 today.
What is lot size of LT 3740.00 PUT PE today?: Lot size of LT 3740.00 PUT PE is 175.00
Is LT 3740.00 PE PUT ITM or OTM or ATM?: LT 3740.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3740.00 PE (PUT) 27 January 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3793.80

LT PUT PE available options strikes

LT PE 3620 strike, LT PE 3640 strike, LT PE 3660 strike, LT PE 3680 strike, LT PE 3700 strike, LT PE 3720 strike, LT PE 3740 strike, LT PE 3760 strike, LT PE 3780 strike, LT PE 3800 strike, LT PE 3820 strike, LT PE 3840 strike, LT PE 3860 strike, LT PE 3880 strike, LT PE 3900 strike, LT PE 3920 strike, LT PE 3940 strike, LT PE 3960 strike, LT PE 3980 strike, All CE , All PE

LT 3740.00 PUT PE available expiry dates

LT 27 Jan 2026 expiry LT 24 Feb 2026 expiry LT 30 Mar 2026 expiry

LT 3740.00 PE Live prices

Premium of PUT (PE) of strike 3740.00 is at: 6.90 on 22 Jan 2026
PUT opened at 16.40 and traded inside a Low-High range of 6.10-20.35 as on 22 Thu Jan 2026

The underlying equity is trading at 3793.80 which means that PUT of strike 3740.00 is OTM PUT option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 3740.00 is 113,225

Price action analysis of 3740.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	3793.80	6.90	16.40	20.35	6.10	-70	19,814,375	2.2%
21 Wed Jan	3766.50	23.70	15.95	43.00	13.60	52	19,385,625	58.3%
20 Tue Jan	3810.50	15.55	6.90	17.75	6.90	70	12,250,000	10.8%
19 Mon Jan	3869.80	9.10	19.35	21.25	7.50	-39	11,055,625	-2.4%
16 Fri Jan	3856.40	15.10	14.00	15.50	7.80	-19	11,331,250	-14%
14 Wed Jan	3865.80	18.75	18.25	21.45	13.40	3	13,168,750	0.2%

Charts for LT 3740.00 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis