LT 3500.00 PE (PUT) 26 May 2026 options price chart analysis Larsen & Toubro Limited

LT 3500.00 PE is trading at ₹ on 8:24pm 12 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LT 3500.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LT is: 175

Spot price of LT: 3856.500 as on 12 Tue May 3:44pm
Day open: 3925.100 Range: 3847.000 to 3940.000

Option Price: LT PE 3500.00 2026-05-26 on 12 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LT PE 3500.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3500.00 PE PUT today?: Premium of LT 3500.00 PE is 3.65 on 11 May 2026 PUT opened at 3.45 and traded inside a Low-High range of 2.80-6.35 today. Please click here table for more current prices.
What is open interest of LT 3500.00 PUT PE today?: Open Interest of LT 3500.00 PE is 194425 today. This has changed 17325.00 from previous day.
What is underlying price of LT 3500.00 PE PUT today?: Underlying price of LT 3500.00 PE PUT is 3940.20 today.
What is lot size of LT 3500.00 PUT PE today?: Lot size of LT 3500.00 PUT PE is 175.00
Is LT 3500.00 PE PUT ITM or OTM or ATM?: LT 3500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3500.00 PE (PUT) 26 May 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3856.50

LT PUT PE available options strikes

LT PE 3680 strike, LT PE 3700 strike, LT PE 3720 strike, LT PE 3740 strike, LT PE 3760 strike, LT PE 3780 strike, LT PE 3800 strike, LT PE 3820 strike, LT PE 3840 strike, LT PE 3860 strike, LT PE 3880 strike, LT PE 3900 strike, LT PE 3920 strike, LT PE 3940 strike, LT PE 3960 strike, LT PE 3980 strike, LT PE 4000 strike, LT PE 4020 strike, LT PE 4040 strike, All CE , All PE

LT 3500.00 PUT PE available expiry dates

LT 26 May 2026 expiry LT 30 Jun 2026 expiry LT 28 Jul 2026 expiry

LT 3500.00 PE Live prices

Premium of PUT (PE) of strike 3500.00 is at: 3.65 on 11 May 2026
PUT opened at 3.45 and traded inside a Low-High range of 2.80-6.35 as on 11 Mon May 2026

The underlying equity is trading at 3856.50 which means that PUT of strike 3500.00 is OTM PUT option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 3500.00 is 194,425

Munafa analysis LT 3500.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3500.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	3856.50	3.65	3.45	6.35	2.80	5	34,024,375	9.8%
08 Fri May	3940.20	3.45	3.35	4.00	3.05	53	30,992,500	-1.4%
07 Thu May	3974.50	2.25	3.10	3.30	2.15	-26	31,421,250	6%
06 Wed May	4023.00	3.05	9.70	9.95	2.70	-46	29,645,000	-4.9%
05 Tue May	4008.50	5.70	8.15	10.40	5.00	-24	31,176,250	7.8%
04 Mon May	4054.50	7.55	8.55	9.45	6.70	-37	28,910,000	-0.1%

Charts for LT 3500.00 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis