LT 4300.00 CE (CALL) 30 June 2026 options price chart analysis Larsen & Toubro Limited

LT 4300.00 CE is trading at ₹ 32.75 on 3:30pm 29 Fri May 2026

Option of LT 4300.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 31.85 - Current price of LT 4300.00 CE is higher than this average.
30 minute average: ₹ 30.67 - Current price of LT 4300.00 CE is higher than this average.
Hourly average: ₹ 32.35 - Current price of LT 4300.00 CE is higher than this average.
Day open: ₹ 28.05
Day range: 25.00 - 39.55
Open Interest: 267050 (2.671 L)

Munafa Value: 90 - This score indicates that the option of LT 4300.00 CE is trending upwards. You can choose to buy it.

Lot size of LT is: 175

Spot price of LT: 4076.500 as on 29 Fri May 3:44pm
Day open: 4045.800 Range: 4045.000 to 4128.000

Option Price: LT CE 4300.00 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.75	267050	28.05	39.55	25.00
3:29pm	32.05	267575	28.05	39.55	25.00
3:28pm	32.05	268625	28.05	39.55	25.00
3:27pm	31.60	268625	28.05	39.55	25.00
3:26pm	32.05	269325	28.05	39.55	25.00
3:25pm	31.00	269325	28.05	39.55	25.00
3:24pm	30.90	269850	28.05	39.55	25.00
3:23pm	32.40	271425	28.05	39.55	25.00
3:22pm	31.65	272825	28.05	39.55	25.00
3:20pm	32.00	273350	28.05	39.55	25.00

option chart LT CE 4300.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4300.00 CE CALL today?: Premium of LT 4300.00 CE is 29.60 on 29 May 2026 CALL opened at 28.05 and traded inside a Low-High range of 25.00-39.55 today. Please click here table for more current prices.
What is open interest of LT 4300.00 CALL CE today?: Open Interest of LT 4300.00 CE is 267050 today. This has changed 46025.00 from previous day.
What is underlying price of LT 4300.00 CE CALL today?: Underlying price of LT 4300.00 CE CALL is 4076.50 today.
What is lot size of LT 4300.00 CALL CE today?: Lot size of LT 4300.00 CALL CE is 175.00
Is LT 4300.00 CE CALL ITM or OTM or ATM?: LT 4300.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4300.00 CE (CALL) 30 June 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4076.50

LT CALL CE available options strikes

LT CE 3880 strike, LT CE 3900 strike, LT CE 3920 strike, LT CE 3940 strike, LT CE 3960 strike, LT CE 3980 strike, LT CE 4000 strike, LT CE 4020 strike, LT CE 4040 strike, LT CE 4060 strike, LT CE 4080 strike, LT CE 4100 strike, LT CE 4120 strike, LT CE 4140 strike, LT CE 4160 strike, LT CE 4180 strike, LT CE 4200 strike, LT CE 4220 strike, LT CE 4240 strike, LT CE 4260 strike, LT CE 4280 strike, All CE , All PE

LT 4300.00 CALL CE available expiry dates

LT 30 Jun 2026 expiry LT 28 Jul 2026 expiry LT 25 Aug 2026 expiry

LT 4300.00 CE Live prices

Premium of CALL (CE) of strike 4300.00 is at: 29.60 on 29 May 2026
CALL opened at 28.05 and traded inside a Low-High range of 25.00-39.55 as on 29 Fri May 2026

The underlying equity is trading at 4076.50 which means that CALL of strike 4300.00 is OTM CALL option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 4300.00 is 267,050

Price action analysis of 4300.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 4300.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Fri May	4076.50	29.60	28.05	39.55	25.00	15	46,733,750	20.8%
27 Wed May	4047.50	25.65	27.00	31.90	21.75	-4	38,679,375	34.8%
26 Tue May	4037.80	26.80	29.85	31.75	25.05	-20	28,695,625	2.1%
25 Mon May	4033.40	33.55	27.00	37.80	27.00	51	28,113,750	15.2%
22 Fri May	3926.60	22.10	21.00	25.40	21.00	1	24,408,125	11.8%
21 Thu May	3928.50	21.70	24.00	24.70	19.20	4	21,835,625	34%

Charts for LT 4300.00 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis