LT 4280.00 CE (CALL) 30 March 2026 options price chart analysis Larsen & Toubro Limited

LT 4280.00 CE is trading at ₹ 98.75 on 3:30pm 27 Fri Feb 2026

Option of LT 4280.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 99.94 - Current price of LT 4280.00 CE is lower than this average.
30 minute average: ₹ 100.46 - Current price of LT 4280.00 CE is lower than this average.
Hourly average: ₹ 103.84 - Current price of LT 4280.00 CE is lower than this average.
Day open: ₹ 102.55
Day range: 92.90 - 113.30
Open Interest: 43750 (43.75 K)

Munafa Value: 10 - This score indicates that the option of LT 4280.00 CE is trending downwards. You can choose to sell it.

Lot size of LT is: 175

Spot price of LT: 4278.300 as on 27 Fri Feb 3:44pm
Day open: 4288.900 Range: 4254.400 to 4304.700

Option Price: LT CE 4280.00 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	98.75	43750	102.55	113.30	92.90
3:29pm	98.95	42350	102.55	113.30	92.90
3:28pm	99.90	42350	102.55	113.30	92.90
3:27pm	96.50	42350	102.55	113.30	92.90
3:26pm	99.05	44275	102.55	113.30	92.90
3:25pm	101.05	44275	102.55	113.30	92.90
3:24pm	102.00	44275	102.55	113.30	92.90
3:23pm	101.05	45675	102.55	113.30	92.90
3:22pm	101.05	45675	102.55	113.30	92.90
3:21pm	101.10	45675	102.55	113.30	92.90

option chart LT CE 4280.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4280.00 CE CALL today?: Premium of LT 4280.00 CE is 99.25 on 27 Feb 2026 CALL opened at 102.55 and traded inside a Low-High range of 92.90-113.30 today. Please click here table for more current prices.
What is open interest of LT 4280.00 CALL CE today?: Open Interest of LT 4280.00 CE is 43750 today. This has changed 17150.00 from previous day.
What is underlying price of LT 4280.00 CE CALL today?: Underlying price of LT 4280.00 CE CALL is 4278.40 today.
What is lot size of LT 4280.00 CALL CE today?: Lot size of LT 4280.00 CALL CE is 175.00
Is LT 4280.00 CE CALL ITM or OTM or ATM?: LT 4280.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4280.00 CE (CALL) 30 March 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4278.30

LT CALL CE available options strikes

LT CE 4080 strike, LT CE 4100 strike, LT CE 4120 strike, LT CE 4140 strike, LT CE 4160 strike, LT CE 4180 strike, LT CE 4200 strike, LT CE 4220 strike, LT CE 4240 strike, LT CE 4260 strike, LT CE 4280 strike, LT CE 4300 strike, LT CE 4320 strike, LT CE 4340 strike, LT CE 4360 strike, LT CE 4380 strike, LT CE 4400 strike, LT CE 4420 strike, LT CE 4440 strike, LT CE 4460 strike, LT CE 4480 strike, All CE , All PE

LT 4280.00 CALL CE available expiry dates

LT 30 Mar 2026 expiry LT 28 Apr 2026 expiry LT 26 May 2026 expiry

LT 4280.00 CE Live prices

Premium of CALL (CE) of strike 4280.00 is at: 99.25 on 27 Feb 2026
CALL opened at 102.55 and traded inside a Low-High range of 92.90-113.30 as on 27 Fri Feb 2026

The underlying equity is trading at 4278.30 which means that CALL of strike 4280.00 is ATM CALL option (at the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 4280.00 is 43,750

Munafa analysis LT 4280.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4280.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4280.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	4278.30	99.25	102.55	113.30	92.90	-8	7,656,250	64.5%
26 Thu Feb	4286.50	107.90	113.40	132.95	104.00	-2	4,655,000	1.3%
25 Wed Feb	4298.50	111.15	112.75	140.70	95.85	3	4,593,750	17.2%
24 Tue Feb	4259.20	107.00	198.40	198.40	93.90	-45	3,920,000	412%
23 Mon Feb	4418.10	195.00	169.60	195.00	169.55	16	765,625	0%
20 Fri Feb	4380.60	167.30	109.00	172.20	104.30	61	765,625	-26.5%

Charts for LT 4280.00 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis