LT 4220 CE (CALL) 28 July 2026 options price chart analysis Larsen & Toubro Limited

What is premium price of LT 4220 CE CALL today?: Premium of LT 4220 CE is 0.35 on 24 Jul 2026 CALL opened at 0.40 and traded inside a Low-High range of 0.15-0.40 today. Please click here table for more current prices.
What is open interest of LT 4220 CALL CE today?: Open Interest of LT 4220 CE is 105350 today. This has changed -107625.00 from previous day.
What is underlying price of LT 4220 CE CALL today?: Underlying price of LT 4220 CE CALL is 3785.60 today.
What is lot size of LT 4220 CALL CE today?: Lot size of LT 4220 CALL CE is 175.00
Is LT 4220 CE CALL ITM or OTM or ATM?: LT 4220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4220 CE (CALL) 28 July 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3785.60

LT CALL CE available options strikes

LT CE 3600 strike, LT CE 3620 strike, LT CE 3640 strike, LT CE 3650 strike, LT CE 3660 strike, LT CE 3680 strike, LT CE 3700 strike, LT CE 3720 strike, LT CE 3740 strike, LT CE 3750 strike, LT CE 3760 strike, LT CE 3780 strike, LT CE 3800 strike, LT CE 3820 strike, LT CE 3840 strike, LT CE 3850 strike, LT CE 3860 strike, LT CE 3880 strike, LT CE 3900 strike, LT CE 3920 strike, LT CE 3940 strike, LT CE 3950 strike, LT CE 3960 strike, All CE , All PE

LT 4220 CALL CE available expiry dates

LT 28 Jul 2026 expiry LT 25 Aug 2026 expiry LT 29 Sep 2026 expiry

LT 4220 CE Live prices

Premium of CALL (CE) of strike 4220 is at: 0.35 on 24 Jul 2026
CALL opened at 0.40 and traded inside a Low-High range of 0.15-0.40 as on 24 Fri Jul 2026

The underlying equity is trading at 3785.60 which means that CALL of strike 4220 is OTM CALL option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 4220 is 105,350

Munafa analysis LT 4220 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	3785.60	0.35	0.40	0.40	0.15	-30	18,436,250	-50.5%
23 Thu Jul	3792.40	0.50	0.65	0.70	0.45	-41	37,270,625	-38%
22 Wed Jul	3817.40	0.85	1.30	1.30	0.85	-37	60,116,875	3.8%
21 Tue Jul	3846.60	1.35	1.65	1.65	1.25	-25	57,942,500	-4.2%
20 Mon Jul	3838.80	1.80	2.75	2.75	1.40	-18	60,453,750	0.7%
17 Fri Jul	3814.50	2.20	2.75	2.80	2.15	-21	60,055,625	4.3%

Charts for LT 4220 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis