LT 4180 CE (CALL) 30 June 2026 options price chart analysis Larsen & Toubro Limited

LT 4180 CE is trading at ₹ 26.10 on 3:30pm 04 Thu Jun 2026

Option of LT 4180 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 25.74 - Current price of LT 4180 CE is higher than this average.
30 minute average: ₹ 26.11 - Current price of LT 4180 CE is lower than this average.
Hourly average: ₹ 27.38 - Current price of LT 4180 CE is lower than this average.
Day open: ₹ 29.00
Day range: 24.80 - 32.10
Open Interest: 36400 (36.4 K)

Munafa Value: 30 - This score indicates that the option of LT 4180 CE is trending downwards. You can choose to sell it.

Lot size of LT is: 175

Spot price of LT: 3942.100 as on 04 Thu Jun 3:44pm
Day open: 3945.000 Range: 3930.100 to 3974.900

Option Price: LT CE 4180 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.10	36400	29.00	32.10	24.80
3:29pm	26.10	36400	29.00	32.10	24.80
3:27pm	25.65	35700	29.00	32.10	24.80
3:25pm	25.65	35700	29.00	32.10	24.80
3:24pm	25.65	35700	29.00	32.10	24.80
3:22pm	25.65	35700	29.00	32.10	24.80
3:21pm	25.65	35700	29.00	32.10	24.80
3:20pm	25.65	35700	29.00	32.10	24.80
3:18pm	25.25	35700	29.00	32.10	24.80
2:11pm	26.00	34475	29.00	32.10	25.10

option chart LT CE 4180 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4180 CE CALL today?: Premium of LT 4180 CE is 29.85 on 03 Jun 2026 CALL opened at 28.95 and traded inside a Low-High range of 21.45-34.30 today. Please click here table for more current prices.
What is open interest of LT 4180 CALL CE today?: Open Interest of LT 4180 CE is 35175 today. This has changed 9450.00 from previous day.
What is underlying price of LT 4180 CE CALL today?: Underlying price of LT 4180 CE CALL is 3953.20 today.
What is lot size of LT 4180 CALL CE today?: Lot size of LT 4180 CALL CE is 175.00
Is LT 4180 CE CALL ITM or OTM or ATM?: LT 4180 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4180 CE (CALL) 30 June 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3953.20

LT CALL CE available options strikes

LT CE 3760 strike, LT CE 3780 strike, LT CE 3800 strike, LT CE 3820 strike, LT CE 3840 strike, LT CE 3860 strike, LT CE 3880 strike, LT CE 3900 strike, LT CE 3920 strike, LT CE 3940 strike, LT CE 3960 strike, LT CE 3980 strike, LT CE 4000 strike, LT CE 4020 strike, LT CE 4040 strike, LT CE 4060 strike, LT CE 4080 strike, LT CE 4100 strike, LT CE 4120 strike, LT CE 4140 strike, All CE , All PE

LT 4180 CALL CE available expiry dates

LT 30 Jun 2026 expiry LT 28 Jul 2026 expiry LT 25 Aug 2026 expiry

LT 4180 CE Live prices

Premium of CALL (CE) of strike 4180 is at: 29.85 on 03 Jun 2026
CALL opened at 28.95 and traded inside a Low-High range of 21.45-34.30 as on 03 Wed Jun 2026

The underlying equity is trading at 3953.20 which means that CALL of strike 4180 is OTM CALL option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 4180 is 35,175

Price action analysis of 4180 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	3953.20	29.85	28.95	34.30	21.45	-22	6,155,625	36.7%
02 Tue Jun	4000.90	38.55	27.45	39.70	22.60	9	4,501,875	-9.3%
01 Mon Jun	4010.80	35.25	64.45	64.45	34.00	-45	4,961,250	13.3%
29 Fri May	4076.50	64.45	66.65	80.85	59.05	14	4,379,375	101.4%
27 Wed May	4047.50	56.50	58.00	64.15	49.35	2	2,174,375	7.6%
26 Tue May	4037.80	55.10	58.45	65.00	54.05	-13	2,021,250	29.4%

Charts for LT 4180 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis