LT 4160.00 CE (CALL) 24 February 2026 options price chart analysis Larsen & Toubro Limited

LT 4160.00 CE is trading at ₹ 207.80 on 3:30pm 20 Fri Feb 2026

Option of LT 4160.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 207.8 - Current price of LT 4160.00 CE is higher than this average.
30 minute average: ₹ 208.66 - Current price of LT 4160.00 CE is lower than this average.
Hourly average: ₹ 202.9 - Current price of LT 4160.00 CE is higher than this average.
Day open: ₹ 136.40
Day range: 130.75 - 221.05
Open Interest: 309050 (3.091 L)

Munafa Value: 50 - This score indicates that the option of LT 4160.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LT is: 175

Spot price of LT: 4380.600 as on 20 Fri Feb 3:45pm
Day open: 4267.100 Range: 4267.100 to 4390.000

Option Price: LT CE 4160.00 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	207.80	309050	136.40	221.05	130.75
3:29pm	207.80	309050	136.40	221.05	130.75
3:28pm	207.80	309050	136.40	221.05	130.75
3:27pm	207.80	309050	136.40	221.05	130.75
3:26pm	207.80	309050	136.40	221.05	130.75
3:25pm	207.80	309050	136.40	221.05	130.75
3:24pm	207.80	309050	136.40	221.05	130.75
3:23pm	207.80	309050	136.40	221.05	130.75
3:22pm	207.80	309050	136.40	221.05	130.75
3:20pm	207.80	309050	136.40	221.05	130.75

option chart LT CE 4160.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4160.00 CE CALL today?: Premium of LT 4160.00 CE is 207.80 on 20 Feb 2026 CALL opened at 136.40 and traded inside a Low-High range of 130.75-221.05 today. Please click here table for more current prices.
What is open interest of LT 4160.00 CALL CE today?: Open Interest of LT 4160.00 CE is 309050 today. This has changed 525.00 from previous day.
What is underlying price of LT 4160.00 CE CALL today?: Underlying price of LT 4160.00 CE CALL is 4380.60 today.
What is lot size of LT 4160.00 CALL CE today?: Lot size of LT 4160.00 CALL CE is 175.00
Is LT 4160.00 CE CALL ITM or OTM or ATM?: LT 4160.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4160.00 CE (CALL) 24 February 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4380.60

LT CALL CE available options strikes

LT CE 4180 strike, LT CE 4200 strike, LT CE 4220 strike, LT CE 4240 strike, LT CE 4260 strike, LT CE 4280 strike, LT CE 4300 strike, LT CE 4320 strike, LT CE 4340 strike, LT CE 4360 strike, LT CE 4380 strike, LT CE 4400 strike, LT CE 4420 strike, LT CE 4440 strike, LT CE 4460 strike, LT CE 4480 strike, LT CE 4500 strike, LT CE 4520 strike, LT CE 4540 strike, LT CE 4560 strike, All CE , All PE

LT 4160.00 CALL CE available expiry dates

LT 24 Feb 2026 expiry LT 30 Mar 2026 expiry LT 28 Apr 2026 expiry

LT 4160.00 CE Live prices

Premium of CALL (CE) of strike 4160.00 is at: 207.80 on 20 Feb 2026
CALL opened at 136.40 and traded inside a Low-High range of 130.75-221.05 as on 20 Fri Feb 2026

The underlying equity is trading at 4380.60 which means that CALL of strike 4160.00 is ITM CALL option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 4160.00 is 309,050

Price action analysis of 4160.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Feb	4380.60	207.80	136.40	221.05	130.75	88	54,083,750	0.2%
19 Thu Feb	4280.50	110.10	155.95	155.95	103.25	-30	53,991,875	-2.2%
18 Wed Feb	4325.90	157.45	125.00	161.75	101.00	33	55,186,250	-1.1%
17 Tue Feb	4279.80	118.20	67.75	123.00	60.95	77	55,798,750	-2%
16 Mon Feb	4201.50	66.60	45.85	70.25	41.10	27	56,962,500	-1.4%
13 Fri Feb	4173.90	52.20	67.95	69.15	36.90	-17	57,758,750	32.9%

Charts for LT 4160.00 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis