LT 4150.00 CE (CALL) 23 November 2026 options price chart analysis Larsen & Toubro Limited

LT 4150.00 CE is trading at ₹ on 5:04pm 29 Thu Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LT 4150.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LT is: 175

Spot price of LT: 3837.100 as on 29 Thu Oct 3:45pm
Day open: 3808.000 Range: 3765.600 to 3844.000

Option Price: LT CE 4150.00 2026-11-23 on 29 Thu Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LT CE 4150.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4150.00 CE CALL today?: Premium of LT 4150.00 CE is 6.10 on 29 Oct 2026 CALL opened at 6.80 and traded inside a Low-High range of 4.05-11.35 today. Please click here table for more current prices.
What is open interest of LT 4150.00 CALL CE today?: Open Interest of LT 4150.00 CE is 82950 today. This has changed -6300.00 from previous day.
What is underlying price of LT 4150.00 CE CALL today?: Underlying price of LT 4150.00 CE CALL is 3839.90 today.
What is lot size of LT 4150.00 CALL CE today?: Lot size of LT 4150.00 CALL CE is 175.00
Is LT 4150.00 CE CALL ITM or OTM or ATM?: LT 4150.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4150.00 CE (CALL) 23 November 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3837.10

LT CALL CE available options strikes

LT CE 3650 strike, LT CE 3700 strike, LT CE 3750 strike, LT CE 3800 strike, LT CE 3850 strike, LT CE 3900 strike, LT CE 3950 strike, LT CE 4000 strike, All CE , All PE

LT 4150.00 CALL CE available expiry dates

LT 23 Nov 2026 expiry LT 29 Dec 2026 expiry LT 25 Jan 2027 expiry

LT 4150.00 CE Live prices

Premium of CALL (CE) of strike 4150.00 is at: 6.10 on 29 Oct 2026
CALL opened at 6.80 and traded inside a Low-High range of 4.05-11.35 as on 29 Thu Oct 2026

The underlying equity is trading at 3837.10 which means that CALL of strike 4150.00 is OTM CALL option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 4150.00 is 82,950

Price action analysis of 4150.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4150.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Thu Oct	3837.10	6.10	6.80	11.35	4.05	-10	14,516,250	-7.1%
28 Wed Oct	3801.30	6.85	9.15	23.05	6.50	5	15,618,750	165.6%
27 Tue Oct	3665.10	6.50	7.20	9.35	5.80	14	5,880,000	48.8%
26 Mon Oct	3680.00	5.70	7.00	7.00	5.70	-7	3,950,625	4.9%
23 Fri Oct	3647.00	6.15	7.20	7.20	5.70	-13	3,766,875	2.5%
22 Thu Oct	3638.30	7.15	9.40	10.85	6.90	-19	3,675,000	5.3%

Charts for LT 4150.00 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis