LT 4140 CE (CALL) 28 April 2026 options price chart analysis Larsen & Toubro Limited

LT 4140 CE is trading at ₹ 43.40 on 3:30pm 21 Tue Apr 2026

Option of LT 4140 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 44.79 - Current price of LT 4140 CE is lower than this average.
30 minute average: ₹ 45.16 - Current price of LT 4140 CE is lower than this average.
Hourly average: ₹ 45.29 - Current price of LT 4140 CE is lower than this average.
Day open: ₹ 41.50
Day range: 40.40 - 51.00
Open Interest: 265650 (2.657 L)

Munafa Value: 30 - This score indicates that the option of LT 4140 CE is trending downwards. You can choose to sell it.

Lot size of LT is: 175

Spot price of LT: 4075.400 as on 21 Tue Apr 3:45pm
Day open: 4039.000 Range: 4032.000 to 4091.800

Option Price: LT CE 4140 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	43.40	265650	41.50	51.00	40.40
3:29pm	43.95	265650	41.50	51.00	40.40
3:28pm	44.70	265650	41.50	51.00	40.40
3:27pm	44.45	266000	41.50	51.00	40.40
3:25pm	44.70	266000	41.50	51.00	40.40
3:24pm	45.15	266700	41.50	51.00	40.40
3:22pm	45.45	266700	41.50	51.00	40.40
3:20pm	45.30	266875	41.50	51.00	40.40
3:18pm	45.15	266875	41.50	51.00	40.40
3:17pm	45.60	266700	41.50	51.00	40.40

option chart LT CE 4140 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4140 CE CALL today?: Premium of LT 4140 CE is 41.50 on 20 Apr 2026 CALL opened at 60.00 and traded inside a Low-High range of 35.75-73.40 today. Please click here table for more current prices.
What is open interest of LT 4140 CALL CE today?: Open Interest of LT 4140 CE is 265650 today. This has changed 29050.00 from previous day.
What is underlying price of LT 4140 CE CALL today?: Underlying price of LT 4140 CE CALL is 4051.00 today.
What is lot size of LT 4140 CALL CE today?: Lot size of LT 4140 CALL CE is 175.00
Is LT 4140 CE CALL ITM or OTM or ATM?: LT 4140 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4140 CE (CALL) 28 April 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4051.00

LT CALL CE available options strikes

LT CE 3860 strike, LT CE 3880 strike, LT CE 3900 strike, LT CE 3920 strike, LT CE 3940 strike, LT CE 3960 strike, LT CE 3980 strike, LT CE 4000 strike, LT CE 4020 strike, LT CE 4040 strike, LT CE 4060 strike, LT CE 4080 strike, LT CE 4100 strike, LT CE 4120 strike, LT CE 4140 strike, LT CE 4160 strike, LT CE 4180 strike, LT CE 4200 strike, LT CE 4220 strike, LT CE 4240 strike, All CE , All PE

LT 4140 CALL CE available expiry dates

LT 28 Apr 2026 expiry LT 26 May 2026 expiry LT 30 Jun 2026 expiry

LT 4140 CE Live prices

Premium of CALL (CE) of strike 4140 is at: 41.50 on 20 Apr 2026
CALL opened at 60.00 and traded inside a Low-High range of 35.75-73.40 as on 20 Mon Apr 2026

The underlying equity is trading at 4051.00 which means that CALL of strike 4140 is OTM CALL option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 4140 is 265,650

Munafa analysis LT 4140 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4140 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4140 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	4051.00	41.50	60.00	73.40	35.75	-33	46,488,750	12.3%
17 Fri Apr	4096.10	61.95	71.90	76.20	53.55	-10	41,405,000	0.4%
16 Thu Apr	4119.80	69.00	76.00	89.35	57.35	20	41,251,875	267%
15 Wed Apr	4076.30	57.45	49.95	71.55	46.50	104	11,239,375	25.7%
13 Mon Apr	3954.30	28.15	18.50	34.85	18.50	-18	8,942,500	11.9%
10 Fri Apr	3959.90	34.50	33.10	38.20	30.55	14	7,993,125	0.4%

Charts for LT 4140 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis