Live LT 4140 CE (CALL) 30 December 2025 options price chart analysis Larsen & Toubro Limited

Live Options premium chart analysis for Live LT 4140 CE (CALL) 30 December 2025 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

LT 4140 CE Live prices

Spot price of LT: 4081.200 as on 22 Mon Dec 12:35pm
Day open: 4081.000 Range: 4068.500 to 4098.500

Option Price: LT CE 4140 2025-12-30 on 22 Mon Dec 2025

LT 4140 CE is trading at 13.40 on 12:34pm 22 Mon Dec 2025

Lot size of LT is: 175

Time	Option Price	Open Interest	Open	High	Low
12:34pm	13.40	209300	16.90	17.70	12.95
12:33pm	13.40	209300	16.90	17.70	12.95
12:32pm	13.70	209825	16.90	17.70	12.95
12:31pm	13.70	209825	16.90	17.70	12.95
12:29pm	13.65	208075	16.90	17.70	12.95
12:28pm	13.75	208075	16.90	17.70	12.95
12:26pm	13.65	208250	16.90	17.70	12.95
12:24pm	13.65	208250	16.90	17.70	12.95
12:23pm	13.60	208250	16.90	17.70	12.95
12:22pm	13.60	208250	16.90	17.70	12.95

option chart LT CE 4140 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4140 CE CALL today?: Premium of LT 4140 CE is 14.20 on 19 Dec 2025 CALL opened at 12.50 and traded inside a Low-High range of 10.85-20.35 today. Please click here table for more current prices.
What is open interest of LT 4140 CALL CE today?: Open Interest of LT 4140 CE is 202125 today. This has changed 13825.00 from previous day.
What is underlying price of LT 4140 CE CALL today?: Underlying price of LT 4140 CE CALL is 4073.50 today.
What is lot size of LT 4140 CALL CE today?: Lot size of LT 4140 CALL CE is 175.00
Is LT 4140 CE CALL ITM or OTM or ATM?: LT 4140 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4073.50

LT CALL CE available options strikes

CE 3880, CE 3900, CE 3920, CE 3940, CE 3960, CE 3980, CE 4000, CE 4020, CE 4040, CE 4060, CE 4080, CE 4100, CE 4120, CE 4140, CE 4160, CE 4180, CE 4200, CE 4220, CE 4240, CE 4260, All CE , All PE

LT 4140 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LT 4140 CALL CE December 30 2025

LT 4140 CE Live prices

Premium of CALL (CE) of strike 4140 is at: 14.20 on 19 Dec 2025
CALL opened at 12.50 and traded inside a Low-High range of 10.85-20.35 as on 19 Fri Dec 2025

The underlying equity is trading at 4073.50 which means that CALL of strike 4140 is OTM CALL option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 4140 is 202,125

Price action analysis of 4140 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	4073.50	14.20	12.50	20.35	10.85	34	35,371,875	7.3%
18 Thu Dec	4031.10	10.55	15.00	16.35	8.95	-39	32,952,500	8.6%
17 Wed Dec	4062.40	17.45	10.00	20.75	10.00	-5	30,349,375	-4.8%
16 Tue Dec	4063.80	18.50	27.00	27.35	16.85	-36	31,880,625	-0.7%
15 Mon Dec	4092.30	29.20	26.00	30.00	21.85	6	32,095,000	-4%
12 Fri Dec	4074.10	27.45	21.00	42.10	21.00	124	33,442,500	-4%

Charts for LT 4140 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis