LT 3960.00 CE (CALL) 28 April 2026 options price chart analysis Larsen & Toubro Limited

LT 3960.00 CE is trading at ₹ 190.00 on 3:29pm 16 Thu Apr 2026

Option of LT 3960.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 188.6 - Current price of LT 3960.00 CE is higher than this average.
30 minute average: ₹ 186.9 - Current price of LT 3960.00 CE is higher than this average.
Hourly average: ₹ 187.26 - Current price of LT 3960.00 CE is higher than this average.
Day open: ₹ 198.00
Day range: 168.00 - 211.50
Open Interest: 167825 (1.678 L)

Munafa Value: 90 - This score indicates that the option of LT 3960.00 CE is trending upwards. You can choose to buy it.

Lot size of LT is: 175

Spot price of LT: 4119.800 as on 16 Thu Apr 3:44pm
Day open: 4128.000 Range: 4089.000 to 4149.000

Option Price: LT CE 3960.00 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	190.00	167825	198.00	211.50	168.00
3:28pm	190.00	167825	198.00	211.50	168.00
3:26pm	190.00	167825	198.00	211.50	168.00
3:25pm	190.00	167825	198.00	211.50	168.00
3:24pm	190.00	167825	198.00	211.50	168.00
3:23pm	190.00	167825	198.00	211.50	168.00
3:22pm	190.00	167825	198.00	211.50	168.00
3:21pm	190.00	167825	198.00	211.50	168.00
3:20pm	183.00	168000	198.00	211.50	168.00
3:19pm	183.00	168000	198.00	211.50	168.00

option chart LT CE 3960.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3960.00 CE CALL today?: Premium of LT 3960.00 CE is 187.65 on 16 Apr 2026 CALL opened at 198.00 and traded inside a Low-High range of 168.00-211.50 today. Please click here table for more current prices.
What is open interest of LT 3960.00 CALL CE today?: Open Interest of LT 3960.00 CE is 167650 today. This has changed -4900.00 from previous day.
What is underlying price of LT 3960.00 CE CALL today?: Underlying price of LT 3960.00 CE CALL is 4119.40 today.
What is lot size of LT 3960.00 CALL CE today?: Lot size of LT 3960.00 CALL CE is 175.00
Is LT 3960.00 CE CALL ITM or OTM or ATM?: LT 3960.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3960.00 CE (CALL) 28 April 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4119.80

LT CALL CE available options strikes

LT CE 3920 strike, LT CE 3940 strike, LT CE 3960 strike, LT CE 3980 strike, LT CE 4000 strike, LT CE 4020 strike, LT CE 4040 strike, LT CE 4060 strike, LT CE 4080 strike, LT CE 4100 strike, LT CE 4120 strike, LT CE 4140 strike, LT CE 4160 strike, LT CE 4180 strike, LT CE 4200 strike, LT CE 4220 strike, LT CE 4240 strike, LT CE 4260 strike, LT CE 4280 strike, LT CE 4300 strike, LT CE 4320 strike, All CE , All PE

LT 3960.00 CALL CE available expiry dates

LT 28 Apr 2026 expiry LT 26 May 2026 expiry LT 30 Jun 2026 expiry

LT 3960.00 CE Live prices

Premium of CALL (CE) of strike 3960.00 is at: 187.65 on 16 Apr 2026
CALL opened at 198.00 and traded inside a Low-High range of 168.00-211.50 as on 16 Thu Apr 2026

The underlying equity is trading at 4119.80 which means that CALL of strike 3960.00 is ITM CALL option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3960.00 is 167,650

Munafa analysis LT 3960.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3960.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	4119.80	187.65	198.00	211.50	168.00	18	29,338,750	-2.8%
15 Wed Apr	4076.30	158.90	141.20	179.00	130.05	62	30,196,250	-21.1%
13 Mon Apr	3954.30	98.05	55.00	110.80	52.00	-6	38,281,250	47.2%
10 Fri Apr	3959.90	104.40	85.80	109.80	85.05	22	26,000,625	12.9%
09 Thu Apr	3896.20	85.15	118.55	128.25	78.75	-40	23,030,000	107.7%
08 Wed Apr	4005.90	142.65	141.85	163.20	118.55	240	11,086,250	277.1%

Charts for LT 3960.00 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis