Munafa Stock Market Course + Intraday & FNO calls 
Live LT 3940 CE (CALL) 30 December 2025 options price chart analysis Larsen & Toubro Limited
Live Options premium chart analysis for Live LT 3940 CE (CALL) 30 December 2025 options price chart analysis Larsen & Toubro Limited
Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE
Spot price of LT: 4073.500 as on 19 Fri Dec 3:45pm
Day open: 4040.100 Range: 4040.100 to 4091.500
Option Price: LT CE 3940 2025-12-30 on 19 Fri Dec 2025
LT 3940 CE is trading at 145.20 on 3:30pm 19 Fri Dec 2025
Lot size of LT is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 145.20 | 6125 | 142.00 | 152.60 | 139.45 |
| 3:29pm | 145.20 | 6125 | 142.00 | 152.60 | 139.45 |
| 3:28pm | 145.20 | 6125 | 142.00 | 152.60 | 139.45 |
| 3:27pm | 145.20 | 6125 | 142.00 | 152.60 | 139.45 |
| 3:26pm | 145.20 | 6125 | 142.00 | 152.60 | 139.45 |
| 3:25pm | 145.20 | 6125 | 142.00 | 152.60 | 139.45 |
| 3:24pm | 145.20 | 6125 | 142.00 | 152.60 | 139.45 |
| 3:23pm | 145.20 | 6125 | 142.00 | 152.60 | 139.45 |
| 3:22pm | 145.20 | 6125 | 142.00 | 152.60 | 139.45 |
| 3:21pm | 145.20 | 6125 | 142.00 | 152.60 | 139.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of LT 3940 CE CALL today?
- Premium of LT 3940 CE is 145.20 on 19 Dec 2025 CALL opened at 142.00 and traded inside a Low-High range of 139.45-152.60 today. Please click here table for more current prices.
- What is open interest of LT 3940 CALL CE today?
- Open Interest of LT 3940 CE is 6300 today. This has changed 350.00 from previous day.
- What is underlying price of LT 3940 CE CALL today?
- Underlying price of LT 3940 CE CALL is 4073.50 today.
- What is lot size of LT 3940 CALL CE today?
- Lot size of LT 3940 CALL CE is 175.00
- Is LT 3940 CE CALL ITM or OTM or ATM?
- LT 3940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 4073.50
LT CALL CE available options strikes
CE 3880, CE 3900, CE 3920, CE 3940, CE 3960, CE 3980, CE 4000, CE 4020, CE 4040, CE 4060, CE 4080, CE 4100, CE 4120, CE 4140, CE 4160, CE 4180, CE 4200, CE 4220, CE 4240, CE 4260, All CE , All PE
LT 3940 CALL CE available expiry dates
Premium of LT 3940 CALL CE December 30 2025
LT 3940 CE Live prices Premium of CALL (CE) of strike 3940 is at: 145.20 on 19 Dec 2025
CALL opened at 142.00 and traded inside a Low-High range of 139.45-152.60
as on 19 Fri Dec 2025
The underlying equity is trading at 4073.50 which means that CALL of strike 3940 is ITM CALL option (in the money)
Lot size of LT Larsen & Toubro Limited is 175
Total Open Interest for CALL (CE) of strike 3940 is 6,300
Price action analysis of 3940 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 3940 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Fri Dec | 4073.50 | 145.20 | 142.00 | 152.60 | 139.45 | 21 | 1,102,500 | 5.9% |
| 18 Thu Dec | 4031.10 | 120.00 | 120.00 | 120.00 | 120.00 | -12 | 1,041,250 | 0% |
| 17 Wed Dec | 4062.40 | 137.00 | 137.00 | 137.00 | 137.00 | -1 | 1,041,250 | 3% |
| 16 Tue Dec | 4063.80 | 139.05 | 131.00 | 139.05 | 131.00 | -9 | 1,010,625 | 0% |
| 15 Mon Dec | 4092.30 | 153.00 | 153.00 | 153.00 | 153.00 | -0 | 1,010,625 | 0% |
| 12 Fri Dec | 4074.10 | 154.00 | 166.00 | 166.00 | 154.00 | 55 | 1,010,625 | -5.7% |
Charts for LT 3940 CALL CE options for Larsen & Toubro Limited
Select an expiry and a strike price below to view charts for those options. LT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LT further analysis
Live LT 3940 CE (CALL) 30 December 2025 options price chart analysis Larsen & Toubro Limited
These are Live LT 3940 CE (CALL) 30 December 2025 options price chart analysis Larsen & Toubro Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live LT 3940 CE (CALL) 30 December 2025 options price chart analysis Larsen & Toubro Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
