LT 3940 CE (CALL) 27 January 2026 options price chart analysis Larsen & Toubro Limited

LT 3940 CE is trading at ₹ 19.35 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 18.76 - Current price of LT 3940 CE is higher than this average.
30 minute average: ₹ 19.99 - Current price of LT 3940 CE is lower than this average.
Hourly average: ₹ 21.08 - Current price of LT 3940 CE is lower than this average.
Day open: ₹ 25.00
Day range: 12.30 - 25.00
Open Interest: 199675 (1.997 L)

Munafa Value: 40 - This score indicates that the option of LT 3940 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LT is: 175

Spot price of LT: 3869.800 as on 19 Mon Jan 3:45pm
Day open: 3820.000 Range: 3808.500 to 3878.400

Option Price: LT CE 3940 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.35	199675	25.00	25.00	12.30
3:28pm	18.25	199675	25.00	25.00	12.30
3:27pm	18.50	199150	25.00	25.00	12.30
3:26pm	18.40	199150	25.00	25.00	12.30
3:25pm	19.05	199150	25.00	25.00	12.30
3:24pm	18.65	196700	25.00	25.00	12.30
3:23pm	18.80	196700	25.00	25.00	12.30
3:22pm	18.45	196700	25.00	25.00	12.30
3:21pm	19.10	195125	25.00	25.00	12.30
3:20pm	19.00	195125	25.00	25.00	12.30

option chart LT CE 3940 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3940 CE CALL today?: Premium of LT 3940 CE is 19.40 on 19 Jan 2026 CALL opened at 25.00 and traded inside a Low-High range of 12.30-25.00 today. Please click here table for more current prices.
What is open interest of LT 3940 CALL CE today?: Open Interest of LT 3940 CE is 199675 today. This has changed 42700.00 from previous day.
What is underlying price of LT 3940 CE CALL today?: Underlying price of LT 3940 CE CALL is 3869.75 today.
What is lot size of LT 3940 CALL CE today?: Lot size of LT 3940 CALL CE is 175.00
Is LT 3940 CE CALL ITM or OTM or ATM?: LT 3940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3940 CE (CALL) 27 January 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3869.80

LT CALL CE available options strikes

LT CE 3680 strike, LT CE 3700 strike, LT CE 3720 strike, LT CE 3740 strike, LT CE 3760 strike, LT CE 3780 strike, LT CE 3800 strike, LT CE 3820 strike, LT CE 3840 strike, LT CE 3860 strike, LT CE 3880 strike, LT CE 3900 strike, LT CE 3920 strike, LT CE 3940 strike, LT CE 3960 strike, LT CE 3980 strike, LT CE 4000 strike, LT CE 4020 strike, LT CE 4040 strike, LT CE 4060 strike, All CE , All PE

LT 3940 CALL CE available expiry dates

LT 27 Jan 2026 expiry LT 24 Feb 2026 expiry LT 30 Mar 2026 expiry

LT 3940 CE Live prices

Premium of CALL (CE) of strike 3940 is at: 19.40 on 19 Jan 2026
CALL opened at 25.00 and traded inside a Low-High range of 12.30-25.00 as on 19 Mon Jan 2026

The underlying equity is trading at 3869.80 which means that CALL of strike 3940 is OTM CALL option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3940 is 199,675

Munafa analysis LT 3940 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	3869.80	19.40	25.00	25.00	12.30	-22	34,943,125	27.2%
16 Fri Jan	3856.40	25.05	34.95	45.30	23.30	-26	27,470,625	-6.1%
14 Wed Jan	3865.80	34.20	40.20	49.05	30.55	-25	29,246,875	28.7%
13 Tue Jan	3887.40	45.95	80.00	81.50	34.95	-59	22,723,750	1414.3%
12 Mon Jan	4019.00	114.50	84.85	118.35	70.00	-49	1,500,625	-%
09 Fri Jan	4025.20	228.45	0.00	0.00	0.00	0	0	-%

Charts for LT 3940 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis