LT 3900.00 CE (CALL) 27 January 2026 options price chart analysis Larsen & Toubro Limited

LT 3900.00 CE is trading at ₹ 49.25 on 3:15pm 14 Wed Jan 2026

Option of LT 3900.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 49.02 - Current price of LT 3900.00 CE is higher than this average.
30 minute average: ₹ 50.15 - Current price of LT 3900.00 CE is lower than this average.
Hourly average: ₹ 49.72 - Current price of LT 3900.00 CE is lower than this average.
Day open: ₹ 60.50
Day range: 44.60 - 68.70
Open Interest: 530250 (5.303 L)

Munafa Value: 30 - This score indicates that the option of LT 3900.00 CE is trending downwards. You can choose to sell it.

Lot size of LT is: 175

Spot price of LT: 3866.200 as on 14 Wed Jan 3:16pm
Day open: 3900.000 Range: 3856.600 to 3904.900

Option Price: LT CE 3900.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:15pm	49.25	530250	60.50	68.70	44.60
3:14pm	48.65	530250	60.50	68.70	44.60
3:13pm	49.20	530250	60.50	68.70	44.60
3:12pm	49.50	530250	60.50	68.70	44.60
3:11pm	49.65	530425	60.50	68.70	44.60
3:10pm	48.95	530425	60.50	68.70	44.60
3:09pm	48.90	530425	60.50	68.70	44.60
3:08pm	48.65	528850	60.50	68.70	44.60
3:07pm	48.55	528850	60.50	68.70	44.60
3:06pm	48.85	528850	60.50	68.70	44.60

option chart LT CE 3900.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3900.00 CE CALL today?: Premium of LT 3900.00 CE is 64.25 on 13 Jan 2026 CALL opened at 105.40 and traded inside a Low-High range of 48.50-110.50 today. Please click here table for more current prices.
What is open interest of LT 3900.00 CALL CE today?: Open Interest of LT 3900.00 CE is 454300 today. This has changed 372925.00 from previous day.
What is underlying price of LT 3900.00 CE CALL today?: Underlying price of LT 3900.00 CE CALL is 3887.40 today.
What is lot size of LT 3900.00 CALL CE today?: Lot size of LT 3900.00 CALL CE is 175.00
Is LT 3900.00 CE CALL ITM or OTM or ATM?: LT 3900.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3900.00 CE (CALL) 27 January 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3887.40

LT CALL CE available options strikes

LT CE 3720 strike, LT CE 3740 strike, LT CE 3760 strike, LT CE 3780 strike, LT CE 3800 strike, LT CE 3820 strike, LT CE 3840 strike, LT CE 3860 strike, LT CE 3880 strike, LT CE 3900 strike, LT CE 3920 strike, LT CE 3940 strike, LT CE 3960 strike, LT CE 3980 strike, LT CE 4000 strike, LT CE 4020 strike, LT CE 4040 strike, LT CE 4060 strike, LT CE 4080 strike, All CE , All PE

LT 3900.00 CALL CE available expiry dates

LT 27 Jan 2026 expiry LT 24 Feb 2026 expiry LT 30 Mar 2026 expiry

LT 3900.00 CE Live prices

Premium of CALL (CE) of strike 3900.00 is at: 64.25 on 13 Jan 2026
CALL opened at 105.40 and traded inside a Low-High range of 48.50-110.50 as on 13 Tue Jan 2026

The underlying equity is trading at 3887.40 which means that CALL of strike 3900.00 is OTM CALL option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3900.00 is 454,300

Munafa analysis LT 3900.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3900.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	3887.40	64.25	105.40	110.50	48.50	-55	79,502,500	458.3%
12 Mon Jan	4019.00	145.15	127.20	147.60	96.20	-9	14,240,625	-2.7%
09 Fri Jan	4025.20	160.10	189.00	209.00	146.00	3	14,638,750	-2.8%
08 Thu Jan	4028.40	154.40	267.20	267.20	139.50	-42	15,067,500	1.4%
07 Wed Jan	4157.00	268.00	243.00	269.00	213.00	-2	14,853,125	1.9%
06 Tue Jan	4140.60	275.00	283.00	287.00	275.00	4	14,577,500	-0.2%

Charts for LT 3900.00 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis