LT 3800.00 CE (CALL) 29 September 2026 options price chart analysis Larsen & Toubro Limited

LT 3800.00 CE is trading at ₹ 7.90 on 3:40pm 28 Mon Sep 2026

Option of LT 3800.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 7.91 - Current price of LT 3800.00 CE is lower than this average.
30 minute average: ₹ 8.78 - Current price of LT 3800.00 CE is lower than this average.
Hourly average: ₹ 12.4 - Current price of LT 3800.00 CE is lower than this average.
Day open: ₹ 64.85
Day range: 7.55 - 64.85
Open Interest: 145600 (1.456 L)

Munafa Value: 30 - This score indicates that the option of LT 3800.00 CE is trending downwards. You can choose to sell it.

Lot size of LT is: 175

Spot price of LT: 3766.400 as on 28 Mon Sep 3:44pm
Day open: 3857.000 Range: 3766.400 to 3858.200

Option Price: LT CE 3800.00 2026-09-29 on 28 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	7.90	145600	64.85	64.85	7.55
3:39pm	8.20	145600	64.85	64.85	7.55
3:38pm	8.25	146125	64.85	64.85	7.55
3:37pm	8.25	143500	64.85	64.85	7.55
3:36pm	8.05	143500	64.85	64.85	7.55
3:35pm	7.60	142975	64.85	64.85	7.55
3:34pm	7.60	141750	64.85	64.85	7.55
3:33pm	7.70	141575	64.85	64.85	7.55
3:32pm	7.80	141750	64.85	64.85	7.65
3:30pm	7.75	143500	64.85	64.85	7.65

option chart LT CE 3800.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3800.00 CE CALL today?: Premium of LT 3800.00 CE is 8.80 on 28 Sep 2026 CALL opened at 64.85 and traded inside a Low-High range of 7.55-64.85 today. Please click here table for more current prices.
What is open interest of LT 3800.00 CALL CE today?: Open Interest of LT 3800.00 CE is 144900 today. This has changed 50225.00 from previous day.
What is underlying price of LT 3800.00 CE CALL today?: Underlying price of LT 3800.00 CE CALL is 3766.54 today.
What is lot size of LT 3800.00 CALL CE today?: Lot size of LT 3800.00 CALL CE is 175.00
Is LT 3800.00 CE CALL ITM or OTM or ATM?: LT 3800.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3800.00 CE (CALL) 29 September 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3766.40

LT CALL CE available options strikes

LT CE 3600 strike, LT CE 3650 strike, LT CE 3700 strike, LT CE 3750 strike, LT CE 3800 strike, LT CE 3850 strike, LT CE 3900 strike, LT CE 3950 strike, All CE , All PE

LT 3800.00 CALL CE available expiry dates

LT 29 Sep 2026 expiry LT 27 Oct 2026 expiry LT 23 Nov 2026 expiry

LT 3800.00 CE Live prices

Premium of CALL (CE) of strike 3800.00 is at: 8.80 on 28 Sep 2026
CALL opened at 64.85 and traded inside a Low-High range of 7.55-64.85 as on 28 Mon Sep 2026

The underlying equity is trading at 3766.40 which means that CALL of strike 3800.00 is OTM CALL option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3800.00 is 144,900

Price action analysis of 3800.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Mon Sep	3766.40	8.80	64.85	64.85	7.55	-89	25,357,500	53%
25 Fri Sep	3876.20	86.70	87.95	94.00	62.95	15	16,568,125	-10.3%
24 Thu Sep	3858.40	75.30	109.00	110.05	64.15	-40	18,466,875	15.7%
23 Wed Sep	3929.90	126.85	97.95	150.00	95.00	32	15,955,625	-25.5%
22 Tue Sep	3866.40	95.90	124.85	131.40	84.25	-8	21,406,875	-7.9%
21 Mon Sep	3904.80	104.85	112.45	116.10	98.00	0	23,244,375	-7.1%

Charts for LT 3800.00 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis