LT 3800.00 CE (CALL) 27 October 2026 options price chart analysis Larsen & Toubro Limited

What is premium price of LT 3800.00 CE CALL today?: Premium of LT 3800.00 CE is 85.70 on 28 Sep 2026 CALL opened at 131.65 and traded inside a Low-High range of 83.35-133.85 today. Please click here table for more current prices.
What is open interest of LT 3800.00 CALL CE today?: Open Interest of LT 3800.00 CE is 279825 today. This has changed 201075.00 from previous day.
What is underlying price of LT 3800.00 CE CALL today?: Underlying price of LT 3800.00 CE CALL is 3766.54 today.
What is lot size of LT 3800.00 CALL CE today?: Lot size of LT 3800.00 CALL CE is 175.00
Is LT 3800.00 CE CALL ITM or OTM or ATM?: LT 3800.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3800.00 CE (CALL) 27 October 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3766.40

LT CALL CE available options strikes

LT CE 3600 strike, LT CE 3650 strike, LT CE 3700 strike, LT CE 3750 strike, LT CE 3800 strike, LT CE 3850 strike, LT CE 3900 strike, LT CE 3950 strike, All CE , All PE

LT 3800.00 CALL CE available expiry dates

LT 29 Sep 2026 expiry LT 27 Oct 2026 expiry LT 23 Nov 2026 expiry

LT 3800.00 CE Live prices

Premium of CALL (CE) of strike 3800.00 is at: 85.70 on 28 Sep 2026
CALL opened at 131.65 and traded inside a Low-High range of 83.35-133.85 as on 28 Mon Sep 2026

The underlying equity is trading at 3766.40 which means that CALL of strike 3800.00 is OTM CALL option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3800.00 is 279,825

Price action analysis of 3800.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3800.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Mon Sep	3766.40	85.70	131.65	133.85	83.35	-42	48,969,375	255.3%
25 Fri Sep	3876.20	150.15	144.95	152.00	125.00	10	13,781,250	-10.4%
24 Thu Sep	3858.40	136.45	164.60	165.00	127.50	-22	15,373,750	66.8%
23 Wed Sep	3929.90	176.50	154.70	190.00	154.70	16	9,218,125	133.3%
22 Tue Sep	3866.40	151.00	172.00	178.00	140.00	-6	3,950,625	50%
21 Mon Sep	3904.80	162.00	163.00	164.55	158.00	0	2,633,750	138.9%

Charts for LT 3800.00 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis