LT 3740 CE (CALL) 27 January 2026 options price chart analysis Larsen & Toubro Limited

LT 3740 CE is trading at ₹ 53.90 on 2:31pm 22 Thu Jan 2026

Option of LT 3740 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 51.87 - Current price of LT 3740 CE is higher than this average.
30 minute average: ₹ 48.44 - Current price of LT 3740 CE is higher than this average.
Hourly average: ₹ 49.64 - Current price of LT 3740 CE is higher than this average.
Day open: ₹ 61.80
Day range: 41.60 - 68.20
Open Interest: 36575 (36.575 K)

Munafa Value: 90 - This score indicates that the option of LT 3740 CE is trending upwards. You can choose to buy it.

Lot size of LT is: 175

Spot price of LT: 3781.400 as on 22 Thu Jan 2:31pm
Day open: 3798.900 Range: 3755.100 to 3800.000

Option Price: LT CE 3740 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:31pm	53.90	36575	61.80	68.20	41.60
2:30pm	53.90	36575	61.80	68.20	41.60
2:29pm	53.90	36575	61.80	68.20	41.60
2:28pm	54.00	36575	61.80	68.20	41.60
2:27pm	52.10	36225	61.80	68.20	41.60
2:26pm	52.10	36225	61.80	68.20	41.60
2:25pm	50.40	36225	61.80	68.20	41.60
2:24pm	49.10	37275	61.80	68.20	41.60
2:23pm	49.10	37275	61.80	68.20	41.60
2:22pm	50.20	37275	61.80	68.20	41.60

option chart LT CE 3740 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3740 CE CALL today?: Premium of LT 3740 CE is 48.55 on 21 Jan 2026 CALL opened at 62.45 and traded inside a Low-High range of 34.15-74.40 today. Please click here table for more current prices.
What is open interest of LT 3740 CALL CE today?: Open Interest of LT 3740 CE is 29925 today. This has changed 27650.00 from previous day.
What is underlying price of LT 3740 CE CALL today?: Underlying price of LT 3740 CE CALL is 3766.50 today.
What is lot size of LT 3740 CALL CE today?: Lot size of LT 3740 CALL CE is 175.00
Is LT 3740 CE CALL ITM or OTM or ATM?: LT 3740 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3740 CE (CALL) 27 January 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3766.50

LT CALL CE available options strikes

LT CE 3580 strike, LT CE 3600 strike, LT CE 3620 strike, LT CE 3640 strike, LT CE 3660 strike, LT CE 3680 strike, LT CE 3700 strike, LT CE 3720 strike, LT CE 3740 strike, LT CE 3760 strike, LT CE 3780 strike, LT CE 3800 strike, LT CE 3820 strike, LT CE 3840 strike, LT CE 3860 strike, LT CE 3880 strike, LT CE 3900 strike, LT CE 3920 strike, LT CE 3940 strike, All CE , All PE

LT 3740 CALL CE available expiry dates

LT 27 Jan 2026 expiry LT 24 Feb 2026 expiry LT 30 Mar 2026 expiry

LT 3740 CE Live prices

Premium of CALL (CE) of strike 3740 is at: 48.55 on 21 Jan 2026
CALL opened at 62.45 and traded inside a Low-High range of 34.15-74.40 as on 21 Wed Jan 2026

The underlying equity is trading at 3766.50 which means that CALL of strike 3740 is ITM CALL option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3740 is 29,925

Munafa analysis LT 3740 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3740 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	3766.50	48.55	62.45	74.40	34.15	-37	5,236,875	1215.4%
20 Tue Jan	3810.50	78.15	121.95	121.95	77.30	-46	398,125	18.2%
19 Mon Jan	3869.80	145.00	134.35	145.00	134.35	-0	336,875	-21.4%
16 Fri Jan	3856.40	146.25	152.15	152.15	146.25	-1	428,750	133.3%
14 Wed Jan	3865.80	148.00	167.10	171.35	148.00	-49	183,750	50%
13 Tue Jan	3887.40	295.00	0.00	0.00	0.00	0	122,500	0%

Charts for LT 3740 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis