LODHA 960 PE (PUT) 27 January 2026 options price chart analysis Macrotech Developers Ltd

LODHA 960 PE is trading at ₹ 10.80 on 10:26am 21 Wed Jan 2026

Option of LODHA 960 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 10.23 - Current price of LODHA 960 PE is higher than this average.
30 minute average: ₹ 11.09 - Current price of LODHA 960 PE is lower than this average.
Hourly average: ₹ 11.08
Day open: ₹ 13.20
Day range: 9.20 - 13.55
Open Interest: 283050 (2.831 L)

Munafa Value: 40 - This score indicates that the option of LODHA 960 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 979.200 as on 21 Wed Jan 10:26am
Day open: 976.700 Range: 973.900 to 989.000

Option Price: LODHA PE 960 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:26am	10.80	283050	13.20	13.55	9.20
10:24am	10.50	282150	13.20	13.55	9.20
10:23am	10.50	282150	13.20	13.55	9.20
10:22am	10.50	282150	13.20	13.55	9.20
10:20am	9.55	282150	13.20	13.55	9.20
10:19am	10.00	282150	13.20	13.55	9.20
10:18am	9.80	282150	13.20	13.55	9.20
10:16am	9.85	282150	13.20	13.55	9.20
10:15am	10.40	282150	13.20	13.55	9.20
10:14am	10.40	282150	13.20	13.55	9.20

option chart LODHA PE 960 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 960 PE PUT today?: Premium of LODHA 960 PE is 12.75 on 20 Jan 2026 PUT opened at 4.50 and traded inside a Low-High range of 4.10-14.55 today. Please click here table for more current prices.
What is open interest of LODHA 960 PUT PE today?: Open Interest of LODHA 960 PE is 274050 today. This has changed 204750.00 from previous day.
What is underlying price of LODHA 960 PE PUT today?: Underlying price of LODHA 960 PE PUT is 979.25 today.
What is lot size of LODHA 960 PUT PE today?: Lot size of LODHA 960 PUT PE is 450.00
Is LODHA 960 PE PUT ITM or OTM or ATM?: LODHA 960 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 960 PE (PUT) 27 January 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 979.30

LODHA PUT PE available options strikes

LODHA PE 940 strike, LODHA PE 950 strike, LODHA PE 960 strike, LODHA PE 970 strike, LODHA PE 980 strike, LODHA PE 990 strike, LODHA PE 1000 strike, LODHA PE 1010 strike, LODHA PE 1020 strike, All CE , All PE

LODHA 960 PUT PE available expiry dates

LODHA 27 Jan 2026 expiry LODHA 24 Feb 2026 expiry LODHA 30 Mar 2026 expiry

LODHA 960 PE Live prices

Premium of PUT (PE) of strike 960 is at: 12.75 on 20 Jan 2026
PUT opened at 4.50 and traded inside a Low-High range of 4.10-14.55 as on 20 Tue Jan 2026

The underlying equity is trading at 979.30 which means that PUT of strike 960 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 960 is 274,050

Munafa analysis LODHA 960 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 960 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	979.30	12.75	4.50	14.55	4.10	537	123,322,500	295.5%
19 Mon Jan	1044.00	2.00	1.35	2.70	1.25	37	31,185,000	-14.4%
16 Fri Jan	1070.90	1.45	1.40	1.85	1.15	-36	36,450,000	-6.3%
14 Wed Jan	1058.80	2.30	2.00	3.30	2.00	-4	38,880,000	9.1%
13 Tue Jan	1074.40	2.40	2.70	2.95	2.00	4	35,640,000	155.1%
12 Mon Jan	1077.80	2.30	4.20	5.75	2.15	-33	13,972,500	-2.8%

Charts for LODHA 960 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis