LODHA 870.00 PE (PUT) 26 May 2026 options price chart analysis Macrotech Developers Ltd

LODHA 870.00 PE is trading at ₹ 21.55 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 21.83 - Current price of LODHA 870.00 PE is lower than this average.
30 minute average: ₹ 22.2 - Current price of LODHA 870.00 PE is lower than this average.
Hourly average: ₹ 21.46 - Current price of LODHA 870.00 PE is higher than this average.
Day open: ₹ 15.35
Day range: 11.70 - 23.60
Open Interest: 81000 (81 K)

Munafa Value: 40 - This score indicates that the option of LODHA 870.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 879.350 as on 12 Tue May 3:44pm
Day open: 923.750 Range: 876.850 to 926.250

Option Price: LODHA PE 870.00 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.55	81000	15.35	23.60	11.70
3:29pm	21.55	81000	15.35	23.60	11.70
3:27pm	22.00	82350	15.35	23.60	11.70
3:26pm	22.10	82350	15.35	23.60	11.70
3:25pm	21.95	83250	15.35	23.60	11.70
3:24pm	21.75	83700	15.35	23.60	11.70
3:23pm	22.25	83700	15.35	23.60	11.70
3:21pm	21.25	84600	15.35	23.60	11.70
3:19pm	21.95	85500	15.35	23.60	11.70
3:17pm	21.90	86400	15.35	23.60	11.70

option chart LODHA PE 870.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 870.00 PE PUT today?: Premium of LODHA 870.00 PE is 8.80 on 11 May 2026 PUT opened at 7.65 and traded inside a Low-High range of 7.10-11.15 today. Please click here table for more current prices.
What is open interest of LODHA 870.00 PUT PE today?: Open Interest of LODHA 870.00 PE is 82350 today. This has changed -62100.00 from previous day.
What is underlying price of LODHA 870.00 PE PUT today?: Underlying price of LODHA 870.00 PE PUT is 931.10 today.
What is lot size of LODHA 870.00 PUT PE today?: Lot size of LODHA 870.00 PUT PE is 450.00
Is LODHA 870.00 PE PUT ITM or OTM or ATM?: LODHA 870.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 870.00 PE (PUT) 26 May 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 879.35

LODHA PUT PE available options strikes

LODHA PE 840 strike, LODHA PE 850 strike, LODHA PE 860 strike, LODHA PE 870 strike, LODHA PE 880 strike, LODHA PE 890 strike, LODHA PE 900 strike, LODHA PE 910 strike, LODHA PE 920 strike, All CE , All PE

LODHA 870.00 PUT PE available expiry dates

LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry LODHA 28 Jul 2026 expiry

LODHA 870.00 PE Live prices

Premium of PUT (PE) of strike 870.00 is at: 8.80 on 11 May 2026
PUT opened at 7.65 and traded inside a Low-High range of 7.10-11.15 as on 11 Mon May 2026

The underlying equity is trading at 879.35 which means that PUT of strike 870.00 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 870.00 is 82,350

Munafa analysis LODHA 870.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 870.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	879.35	8.80	7.65	11.15	7.10	61	37,057,500	-43%
08 Fri May	931.10	5.45	2.70	6.00	2.70	2	65,002,500	56.6%
07 Thu May	962.10	5.30	6.25	10.35	5.00	-31	41,512,500	188.7%
06 Wed May	967.35	7.75	17.00	17.00	7.40	-55	14,377,500	-14.5%
05 Tue May	949.15	17.35	13.80	20.55	13.80	25	16,807,500	20.3%
04 Mon May	907.80	13.80	17.05	19.60	13.05	-41	13,972,500	-26.6%

Charts for LODHA 870.00 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis