LODHA 780.00 PE (PUT) 30 June 2026 options price chart analysis Macrotech Developers Ltd

LODHA 780.00 PE is trading at ₹ on 7:04pm 08 Mon Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LODHA 780.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 870.900 as on 08 Mon Jun 3:45pm
Day open: 880.100 Range: 865.000 to 889.850

Option Price: LODHA PE 780.00 2026-06-30 on 08 Mon Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LODHA PE 780.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 780.00 PE PUT today?: Premium of LODHA 780.00 PE is 8.50 on 08 Jun 2026 PUT opened at 8.00 and traded inside a Low-High range of 5.50-9.00 today. Please click here table for more current prices.
What is open interest of LODHA 780.00 PUT PE today?: Open Interest of LODHA 780.00 PE is 54000 today. This has changed -5850.00 from previous day.
What is underlying price of LODHA 780.00 PE PUT today?: Underlying price of LODHA 780.00 PE PUT is 870.90 today.
What is lot size of LODHA 780.00 PUT PE today?: Lot size of LODHA 780.00 PUT PE is 450.00
Is LODHA 780.00 PE PUT ITM or OTM or ATM?: LODHA 780.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 780.00 PE (PUT) 30 June 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 870.90

LODHA PUT PE available options strikes

LODHA PE 830 strike, LODHA PE 840 strike, LODHA PE 850 strike, LODHA PE 860 strike, LODHA PE 870 strike, LODHA PE 880 strike, LODHA PE 890 strike, LODHA PE 900 strike, LODHA PE 910 strike, All CE , All PE

LODHA 780.00 PUT PE available expiry dates

LODHA 30 Jun 2026 expiry LODHA 28 Jul 2026 expiry LODHA 25 Aug 2026 expiry

LODHA 780.00 PE Live prices

Premium of PUT (PE) of strike 780.00 is at: 8.50 on 08 Jun 2026
PUT opened at 8.00 and traded inside a Low-High range of 5.50-9.00 as on 08 Mon Jun 2026

The underlying equity is trading at 870.90 which means that PUT of strike 780.00 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 780.00 is 54,000

Price action analysis of 780.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 780.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Jun	870.90	8.50	8.00	9.00	5.50	53	24,300,000	-9.8%
05 Fri Jun	894.45	5.55	6.80	7.70	4.85	-26	26,932,500	-37.9%
04 Thu Jun	881.75	7.50	7.95	8.20	5.50	11	43,335,000	219.4%
03 Wed Jun	879.20	6.70	7.00	8.30	6.50	48	13,567,500	-4.3%
02 Tue Jun	903.80	4.50	7.95	7.95	4.45	-22	14,175,000	-2.8%
01 Mon Jun	893.00	5.80	4.50	6.25	4.50	75	14,580,000	16.1%

Charts for LODHA 780.00 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis