LODHA 750 PE (PUT) 28 April 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 750 PE PUT today?: Premium of LODHA 750 PE is 46.15 on 24 Mar 2026 PUT opened at 52.00 and traded inside a Low-High range of 46.15-61.60 today. Please click here table for more current prices.
What is open interest of LODHA 750 PUT PE today?: Open Interest of LODHA 750 PE is 42750 today. This has changed -2250.00 from previous day.
What is underlying price of LODHA 750 PE PUT today?: Underlying price of LODHA 750 PE PUT is 726.40 today.
What is lot size of LODHA 750 PUT PE today?: Lot size of LODHA 750 PUT PE is 450.00
Is LODHA 750 PE PUT ITM or OTM or ATM?: LODHA 750 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 750 PE (PUT) 28 April 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 726.40

LODHA PUT PE available options strikes

LODHA PE 700 strike, LODHA PE 710 strike, LODHA PE 720 strike, LODHA PE 730 strike, LODHA PE 740 strike, LODHA PE 750 strike, LODHA PE 760 strike, All CE , All PE

LODHA 750 PUT PE available expiry dates

LODHA 30 Mar 2026 expiry LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry

LODHA 750 PE Live prices

Premium of PUT (PE) of strike 750 is at: 46.15 on 24 Mar 2026
PUT opened at 52.00 and traded inside a Low-High range of 46.15-61.60 as on 24 Tue Mar 2026

The underlying equity is trading at 726.40 which means that PUT of strike 750 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 750 is 42,750

Price action analysis of 750 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 750 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Mar	726.40	46.15	52.00	61.60	46.15	-18	19,237,500	-5%
23 Mon Mar	727.90	56.35	49.75	56.35	49.75	181	20,250,000	3233.3%
20 Fri Mar	796.90	20.00	20.00	20.00	20.00	0	607,500	50%
19 Thu Mar	817.95	20.00	20.00	20.00	20.00	128	405,000	0%
18 Wed Mar	854.15	8.75	8.75	8.75	8.75	288	405,000	-%
17 Tue Mar	842.20	2.25	0.00	0.00	0.00	0	0	-%

Charts for LODHA 750 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis