Live LODHA 1300 PE (PUT) 30 December 2025 options price chart analysis Macrotech Developers Ltd

Live Options premium chart analysis for Live LODHA 1300 PE (PUT) 30 December 2025 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

LODHA 1300 PE Live prices

Spot price of LODHA: 1080.100 as on 24 Wed Dec 3:45pm
Day open: 1082.800 Range: 1075.100 to 1090.900

Option Price: LODHA PE 1300 2025-12-30 on 24 Wed Dec 2025

LODHA 1300 PE is trading at on 6:34pm 24 Wed Dec 2025

Lot size of LODHA is: 450

Time

Option Price

Open Interest

Open

High

Low

option chart LODHA PE 1300 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1300 PE PUT today?: Premium of LODHA 1300 PE is 220.00 on 24 Dec 2025 PUT opened at 212.00 and traded inside a Low-High range of 208.00-221.00 today. Please click here table for more current prices.
What is open interest of LODHA 1300 PUT PE today?: Open Interest of LODHA 1300 PE is 22950 today. This has changed -3600.00 from previous day.
What is underlying price of LODHA 1300 PE PUT today?: Underlying price of LODHA 1300 PE PUT is 1080.10 today.
What is lot size of LODHA 1300 PUT PE today?: Lot size of LODHA 1300 PUT PE is 450.00
Is LODHA 1300 PE PUT ITM or OTM or ATM?: LODHA 1300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1080.10

LODHA PUT PE available options strikes

PE 1040, PE 1060, PE 1080, PE 1100, PE 1120, All CE , All PE

LODHA 1300 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LODHA 1300 PUT PE December 30 2025

LODHA 1300 PE Live prices

Premium of PUT (PE) of strike 1300 is at: 220.00 on 24 Dec 2025
PUT opened at 212.00 and traded inside a Low-High range of 208.00-221.00 as on 24 Wed Dec 2025

The underlying equity is trading at 1080.10 which means that PUT of strike 1300 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 1300 is 22,950

Munafa analysis LODHA 1300 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1300 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	1080.10	220.00	212.00	221.00	208.00	1	10,327,500	-13.6%
23 Tue Dec	1082.80	216.30	216.30	216.30	216.30	5	11,947,500	-3.3%
22 Mon Dec	1095.50	206.00	204.80	206.00	204.00	-4	12,352,500	-9%
19 Fri Dec	1090.20	215.00	219.50	219.60	215.00	49	13,567,500	-4.3%
18 Thu Dec	1069.10	143.80	0.00	0.00	0.00	0	14,175,000	0%
17 Wed Dec	1063.80	143.80	0.00	0.00	0.00	0	14,175,000	0%

Charts for LODHA 1300 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis