LODHA 1260.00 PE (PUT) 27 October 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1260.00 PE is trading at ₹ on 8:22am 23 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LODHA 1260.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 625

Spot price of LODHA: 963.200 as on 23 Fri Oct 1:52pm
Day open: 1003.100 Range: 941.000 to 1003.100

Option Price: LODHA PE 1260.00 2026-10-27 on 23 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LODHA PE 1260.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1260.00 PE PUT today?: Premium of LODHA 1260.00 PE is 251.05 on 22 Oct 2026 PUT opened at 249.00 and traded inside a Low-High range of 249.00-251.05 today. Please click here table for more current prices.
What is open interest of LODHA 1260.00 PUT PE today?: Open Interest of LODHA 1260.00 PE is 16875 today. This has changed -1250.00 from previous day.
What is underlying price of LODHA 1260.00 PE PUT today?: Underlying price of LODHA 1260.00 PE PUT is 1006.40 today.
What is lot size of LODHA 1260.00 PUT PE today?: Lot size of LODHA 1260.00 PUT PE is 625.00
Is LODHA 1260.00 PE PUT ITM or OTM or ATM?: LODHA 1260.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1260.00 PE (PUT) 27 October 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1006.40

LODHA PUT PE available options strikes

LODHA PE 960 strike, LODHA PE 980 strike, LODHA PE 1000 strike, LODHA PE 1020 strike, LODHA PE 1040 strike, All CE , All PE

LODHA 1260.00 PUT PE available expiry dates

LODHA 27 Oct 2026 expiry LODHA 23 Nov 2026 expiry LODHA 29 Dec 2026 expiry

LODHA 1260.00 PE Live prices

Premium of PUT (PE) of strike 1260.00 is at: 251.05 on 22 Oct 2026
PUT opened at 249.00 and traded inside a Low-High range of 249.00-251.05 as on 22 Thu Oct 2026

The underlying equity is trading at 1006.40 which means that PUT of strike 1260.00 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 625

Total Open Interest for PUT (PE) of strike 1260.00 is 16,875

Price action analysis of 1260.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Oct	1006.40	251.05	249.00	251.05	249.00	50	10,546,875	-6.9%
21 Wed Oct	1015.00	167.00	0.00	0.00	0.00	0	11,328,125	0%
19 Mon Oct	1030.00	167.00	0.00	0.00	0.00	0	11,328,125	0%
16 Fri Oct	1058.70	167.00	0.00	0.00	0.00	0	11,328,125	0%
15 Thu Oct	1061.80	167.00	0.00	0.00	0.00	0	11,328,125	0%
14 Wed Oct	1059.60	167.00	0.00	0.00	0.00	0	11,328,125	0%

Charts for LODHA 1260.00 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis